Rollbit Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $214,420,328 | $2,204,130 | $0.083718 | N/A |
2024-07-02 | $219,713,653 | $1,025,609 | $0.085593 | $0.083718 |
2024-07-01 | $209,999,275 | $1,587,137 | $0.081848 | $0.085593 |
2024-06-30 | $199,183,191 | $1,553,920 | $0.077536 | $0.081848 |
2024-06-29 | $196,422,039 | $651,856 | $0.076387 | $0.077536 |
2024-06-28 | $201,319,340 | $1,494,119 | $0.078485 | $0.076387 |
2024-06-27 | $204,329,121 | $1,572,052 | $0.079650 | $0.078485 |
2024-06-26 | $230,049,260 | $5,253,220 | $0.089340 | $0.079650 |
2024-06-25 | $188,680,641 | $2,284,916 | $0.073313 | $0.089340 |
2024-06-24 | $169,696,440 | $739,573 | $0.065968 | $0.073313 |
2024-06-23 | $172,245,778 | $831,699 | $0.066403 | $0.065968 |
2024-06-22 | $164,401,169 | $1,188,490 | $0.063642 | $0.066403 |
2024-06-21 | $165,861,592 | $2,434,037 | $0.064186 | $0.063642 |
2024-06-20 | $139,800,196 | $2,207,190 | $0.054081 | $0.064186 |
2024-06-19 | $143,751,472 | $2,097,983 | $0.055568 | $0.054081 |
2024-06-18 | $150,511,659 | $2,446,964 | $0.058847 | $0.055568 |
2024-06-17 | $198,926,612 | $2,032,881 | $0.076732 | $0.058847 |
2024-06-16 | $177,265,858 | $1,699,862 | $0.068349 | $0.076732 |
2024-06-15 | $193,169,989 | $3,488,267 | $0.074441 | $0.068349 |
2024-06-14 | $161,486,189 | $2,417,486 | $0.062149 | $0.074441 |
2024-06-13 | $152,804,672 | $2,306,062 | $0.058567 | $0.062149 |
2024-06-12 | $151,129,039 | $1,282,891 | $0.058068 | $0.058567 |
2024-06-11 | $157,316,278 | $1,344,003 | $0.060433 | $0.058068 |
2024-06-10 | $164,801,656 | $508,005 | $0.063140 | $0.060433 |
2024-06-09 | $165,121,034 | $442,881 | $0.063370 | $0.063140 |
2024-06-08 | $172,202,643 | $913,117 | $0.065702 | $0.063370 |
2024-06-07 | $167,007,465 | $1,313,000 | $0.063585 | $0.065702 |
2024-06-06 | $181,246,520 | $1,372,185 | $0.069325 | $0.063585 |
2024-06-05 | $172,879,750 | $2,228,426 | $0.066191 | $0.069325 |
2024-06-04 | $183,164,199 | $1,194,470 | $0.070242 | $0.066191 |
2024-06-03 | $203,886,167 | $1,075,451 | $0.077879 | $0.070242 |
Want data in another currency? Use our API