Roko Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $10,161,710 | $79,298 | $0.00005164 | N/A |
2024-05-30 | $9,805,458 | $202,649 | $0.00004982 | $0.00005164 |
2024-05-29 | $10,052,844 | $80,462 | $0.00005108 | $0.00004982 |
2024-05-28 | $10,813,550 | $128,140 | $0.00005499 | $0.00005108 |
2024-05-27 | $9,936,251 | $180,068 | $0.00005057 | $0.00005499 |
2024-05-26 | $10,404,781 | $55,176 | $0.00005295 | $0.00005057 |
2024-05-25 | $10,160,265 | $45,103 | $0.00005174 | $0.00005295 |
2024-05-24 | $11,555,944 | $473,570 | $0.00005854 | $0.00005174 |
2024-05-23 | $9,964,179 | $153,674 | $0.00005027 | $0.00005854 |
2024-05-22 | $10,191,858 | $215,346 | $0.00005181 | $0.00005027 |
2024-05-21 | $7,320,132 | $113,440 | $0.00003723 | $0.00005181 |
2024-05-20 | $6,362,606 | $71,758 | $0.00003233 | $0.00003723 |
2024-05-19 | $6,638,751 | $89,182 | $0.00003368 | $0.00003233 |
2024-05-18 | $6,498,383 | $133,864 | $0.00003199 | $0.00003368 |
2024-05-17 | $5,575,175 | $76,420 | $0.00002832 | $0.00003199 |
2024-05-16 | $6,713,484 | $134,250 | $0.00003408 | $0.00002832 |
2024-05-15 | $6,129,007 | $431,526 | $0.00003117 | $0.00003408 |
2024-05-14 | $6,396,547 | $98,196 | $0.00003253 | $0.00003117 |
2024-05-13 | $6,457,730 | $131,346 | $0.00003286 | $0.00003253 |
2024-05-12 | $6,954,919 | $52,355 | $0.00003538 | $0.00003286 |
2024-05-11 | $7,739,439 | $29,020 | $0.00003934 | $0.00003538 |
2024-05-10 | $7,785,461 | $48,544 | $0.00003963 | $0.00003934 |
2024-05-09 | $7,746,044 | $65,714 | $0.00003939 | $0.00003963 |
2024-05-08 | $8,610,973 | $79,804 | $0.00004356 | $0.00003939 |
2024-05-07 | $9,337,681 | $147,735 | $0.00004747 | $0.00004356 |
2024-05-06 | $8,299,471 | $87,028 | $0.00004178 | $0.00004747 |
2024-05-05 | $7,944,724 | $134,222 | $0.00003789 | $0.00004178 |
2024-05-04 | $7,760,589 | $120,721 | $0.00003888 | $0.00003789 |
2024-05-03 | $8,502,349 | $53,009 | $0.00004322 | $0.00003888 |
2024-05-02 | $7,067,889 | $133,844 | $0.00003593 | $0.00004322 |
2024-05-01 | $7,796,802 | $140,254 | $0.00003980 | $0.00003593 |
Want data in another currency? Use our API