ROK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $6,036.78 | $0.00006371 | N/A |
2024-07-01 | $0.000000000000000000 | $2,615.55 | $0.00007307 | $0.00006371 |
2024-06-30 | $0.000000000000000000 | $1,686.72 | $0.00007754 | $0.00007307 |
2024-06-29 | $0.000000000000000000 | $6,980.32 | $0.00008742 | $0.00007754 |
2024-06-28 | $0.000000000000000000 | $10,384.42 | $0.00010096 | $0.00008742 |
2024-06-27 | $0.000000000000000000 | $14,318.72 | $0.00006973 | $0.00010096 |
2024-06-26 | $0.000000000000000000 | $10,782.09 | $0.00011737 | $0.00006973 |
2024-06-25 | $0.000000000000000000 | $6,230.90 | $0.00007420 | $0.00011737 |
2024-06-24 | $0.000000000000000000 | $10,075.95 | $0.00007065 | $0.00007420 |
2024-06-23 | $0.000000000000000000 | $20,919 | $0.00007219 | $0.00007065 |
2024-06-22 | $0.000000000000000000 | $36,155 | $0.00008817 | $0.00007219 |
2024-06-21 | $0.000000000000000000 | $76,890 | $0.00019565 | $0.00008817 |
2024-06-20 | $0.000000000000000000 | $77,685 | $0.00016205 | $0.00019565 |
2024-06-19 | $0.000000000000000000 | $240,756 | $0.00022743 | $0.00016205 |
2024-06-18 | $0.000000000000000000 | $240,756 | $0.00022743 | $0.00022743 |
Want data in another currency? Use our API