Roco Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,297,936 | $304,449 | $0.092906 | N/A |
2024-07-02 | $3,097,361 | $279,242 | $0.089038 | $0.092906 |
2024-07-01 | $2,501,575 | $270,606 | $0.072107 | $0.089038 |
2024-06-30 | $2,585,984 | $225,859 | $0.075489 | $0.072107 |
2024-06-29 | $2,686,312 | $251,665 | $0.078372 | $0.075489 |
2024-06-28 | $2,603,953 | $225,678 | $0.076248 | $0.078372 |
2024-06-27 | $2,562,165 | $230,651 | $0.075040 | $0.076248 |
2024-06-26 | $2,670,832 | $234,341 | $0.077892 | $0.075040 |
2024-06-25 | $2,884,388 | $299,148 | $0.084357 | $0.077892 |
2024-06-24 | $2,956,384 | $218,677 | $0.086511 | $0.084357 |
2024-06-23 | $2,866,087 | $188,721 | $0.083798 | $0.086511 |
2024-06-22 | $2,758,173 | $256,661 | $0.080503 | $0.083798 |
2024-06-21 | $2,542,502 | $265,397 | $0.074451 | $0.080503 |
2024-06-20 | $2,538,543 | $202,166 | $0.075004 | $0.074451 |
2024-06-19 | $2,334,462 | $255,936 | $0.070254 | $0.075004 |
2024-06-18 | $2,362,970 | $301,968 | $0.071239 | $0.070254 |
2024-06-17 | $2,480,779 | $236,167 | $0.074503 | $0.071239 |
2024-06-16 | $2,618,497 | $196,835 | $0.078863 | $0.074503 |
2024-06-15 | $2,614,730 | $249,016 | $0.078597 | $0.078863 |
2024-06-14 | $2,840,426 | $224,445 | $0.089606 | $0.078597 |
2024-06-13 | $2,969,100 | $250,693 | $0.093601 | $0.089606 |
2024-06-12 | $2,942,679 | $268,236 | $0.092973 | $0.093601 |
2024-06-11 | $3,021,748 | $239,855 | $0.094871 | $0.092973 |
2024-06-10 | $3,070,111 | $135,621 | $0.098248 | $0.094871 |
2024-06-09 | $2,861,384 | $205,783 | $0.091446 | $0.098248 |
2024-06-08 | $2,888,690 | $277,477 | $0.092273 | $0.091446 |
2024-06-07 | $3,823,798 | $357,931 | $0.124206 | $0.092273 |
2024-06-06 | $3,989,334 | $607,718 | $0.131735 | $0.124206 |
2024-06-05 | $5,958,075 | $202,338 | $0.223293 | $0.131735 |
2024-06-04 | $5,513,282 | $218,017 | $0.208474 | $0.223293 |
2024-06-03 | $4,725,790 | $273,554 | $0.179660 | $0.208474 |
Want data in another currency? Use our API