RocketX Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $29,569,834 | $100,512 | $0.315512 | N/A |
2024-05-01 | $31,134,571 | $239,804 | $0.330407 | $0.315512 |
2024-04-30 | $30,450,206 | $57,459 | $0.326386 | $0.330407 |
2024-04-29 | $31,735,525 | $165,115 | $0.338760 | $0.326386 |
2024-04-28 | $34,694,150 | $84,574 | $0.370742 | $0.338760 |
2024-04-27 | $34,313,436 | $43,572 | $0.371693 | $0.370742 |
2024-04-26 | $36,656,230 | $142,159 | $0.371700 | $0.371693 |
2024-04-25 | $36,246,662 | $152,995 | $0.370136 | $0.371700 |
2024-04-24 | $36,734,885 | $254,693 | $0.372501 | $0.370136 |
2024-04-23 | $35,199,676 | $109,637 | $0.356621 | $0.372501 |
2024-04-22 | $35,029,078 | $120,093 | $0.355427 | $0.356621 |
2024-04-21 | $33,346,958 | $149,638 | $0.337994 | $0.355427 |
2024-04-20 | $33,089,723 | $138,543 | $0.335341 | $0.337994 |
2024-04-19 | $33,298,953 | $109,335 | $0.337411 | $0.335341 |
2024-04-18 | $33,107,159 | $145,179 | $0.335649 | $0.337411 |
2024-04-17 | $31,789,419 | $95,353 | $0.322362 | $0.335649 |
2024-04-16 | $33,124,822 | $375,156 | $0.335149 | $0.322362 |
2024-04-15 | $34,572,789 | $281,781 | $0.349935 | $0.335149 |
2024-04-14 | $35,573,534 | $192,451 | $0.357905 | $0.349935 |
2024-04-13 | $38,713,349 | $171,382 | $0.392366 | $0.357905 |
2024-04-12 | $42,041,029 | $131,933 | $0.425942 | $0.392366 |
2024-04-11 | $42,489,329 | $151,329 | $0.430467 | $0.425942 |
2024-04-10 | $42,184,552 | $208,414 | $0.427436 | $0.430467 |
2024-04-09 | $46,749,606 | $249,856 | $0.473770 | $0.427436 |
2024-04-08 | $41,175,513 | $199,130 | $0.417023 | $0.473770 |
2024-04-07 | $40,287,940 | $85,894 | $0.408804 | $0.417023 |
2024-04-06 | $41,006,893 | $117,769 | $0.417850 | $0.408804 |
2024-04-05 | $40,919,226 | $238,504 | $0.414688 | $0.417850 |
2024-04-04 | $41,242,233 | $237,318 | $0.417529 | $0.414688 |
2024-04-03 | $42,706,213 | $249,881 | $0.435636 | $0.417529 |
2024-04-02 | $43,903,946 | $324,099 | $0.444569 | $0.435636 |
Want data in another currency? Use our API