RocketSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $51.44 | $0.103891 | N/A |
2024-07-02 | $0.000000000000000000 | $192.63 | $0.105107 | $0.103891 |
2024-07-01 | $0.000000000000000000 | $12.48 | $0.106228 | $0.105107 |
2024-06-30 | $0.000000000000000000 | $235.28 | $0.103447 | $0.106228 |
2024-06-29 | $0.000000000000000000 | $167.77 | $0.103879 | $0.103447 |
2024-06-28 | $0.000000000000000000 | $143.29 | $0.105793 | $0.103879 |
2024-06-27 | $0.000000000000000000 | $62.78 | $0.103906 | $0.105793 |
2024-06-26 | $0.000000000000000000 | $502.79 | $0.104311 | $0.103906 |
2024-06-25 | $0.000000000000000000 | $62.12 | $0.101189 | $0.104311 |
2024-06-24 | $0.000000000000000000 | $66.75 | $0.104606 | $0.101189 |
2024-06-23 | $0.000000000000000000 | $95.39 | $0.106924 | $0.104606 |
2024-06-22 | $0.000000000000000000 | $153.89 | $0.108377 | $0.106924 |
2024-06-21 | $0.000000000000000000 | $351.23 | $0.108403 | $0.108377 |
2024-06-20 | $0.000000000000000000 | $20.80 | $0.110649 | $0.108403 |
2024-06-19 | $0.000000000000000000 | $359.84 | $0.108062 | $0.110649 |
2024-06-18 | $0.000000000000000000 | $202.45 | $0.111231 | $0.108062 |
2024-06-17 | $0.000000000000000000 | $304.99 | $0.114922 | $0.111231 |
2024-06-16 | $0.000000000000000000 | $686.23 | $0.113755 | $0.114922 |
2024-06-15 | $0.000000000000000000 | $567.62 | $0.110257 | $0.113755 |
2024-06-14 | $0.000000000000000000 | $621.41 | $0.110273 | $0.110257 |
2024-06-13 | $0.000000000000000000 | $451.27 | $0.114147 | $0.110273 |
2024-06-12 | $0.000000000000000000 | $123.15 | $0.113389 | $0.114147 |
2024-06-11 | $0.000000000000000000 | $137.33 | $0.118222 | $0.113389 |
2024-06-10 | $0.000000000000000000 | $167.11 | $0.119462 | $0.118222 |
2024-06-09 | $0.000000000000000000 | $140.92 | $0.118898 | $0.119462 |
2024-06-08 | $0.000000000000000000 | $375.81 | $0.119568 | $0.118898 |
2024-06-07 | $0.000000000000000000 | $265.07 | $0.123547 | $0.119568 |
2024-06-06 | $0.000000000000000000 | $599.88 | $0.125604 | $0.123547 |
2024-06-05 | $0.000000000000000000 | $1,161.00 | $0.123577 | $0.125604 |
2024-06-04 | $0.000000000000000000 | $490.47 | $0.121885 | $0.123577 |
2024-06-03 | $0.000000000000000000 | $239.58 | $0.122658 | $0.121885 |
Want data in another currency? Use our API