Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,920,374,633 | $13,397,165 | $3,818.44 | N/A |
2024-07-01 | $1,919,342,171 | $12,539,314 | $3,818.59 | $3,818.44 |
2024-06-30 | $1,883,527,040 | $2,958,312 | $3,745.70 | $3,818.59 |
2024-06-29 | $1,885,687,411 | $8,055,679 | $3,746.64 | $3,745.70 |
2024-06-28 | $1,924,253,934 | $67,817,234 | $3,823.57 | $3,746.64 |
2024-06-27 | $1,881,213,310 | $17,255,900 | $3,737.58 | $3,823.57 |
2024-06-26 | $1,894,747,967 | $13,175,671 | $3,770.02 | $3,737.58 |
2024-06-25 | $1,873,117,116 | $18,521,197 | $3,724.36 | $3,770.02 |
2024-06-24 | $1,911,523,879 | $10,350,165 | $3,796.16 | $3,724.36 |
2024-06-23 | $1,954,523,235 | $15,141,717 | $3,880.08 | $3,796.16 |
2024-06-22 | $1,967,500,130 | $6,693,710 | $3,904.16 | $3,880.08 |
2024-06-21 | $1,965,773,351 | $6,838,144 | $3,903.05 | $3,904.16 |
2024-06-20 | $1,994,399,908 | $17,597,416 | $3,956.32 | $3,903.05 |
2024-06-19 | $1,946,074,457 | $8,030,192 | $3,862.39 | $3,956.32 |
2024-06-18 | $1,965,448,416 | $13,158,621 | $3,901.74 | $3,862.39 |
2024-06-17 | $2,025,998,233 | $21,528,253 | $4,017.78 | $3,901.74 |
2024-06-16 | $1,996,362,751 | $11,160,336 | $3,958.41 | $4,017.78 |
2024-06-15 | $1,946,009,319 | $12,549,306 | $3,857.46 | $3,958.41 |
2024-06-14 | $1,943,302,220 | $8,366,106 | $3,852.50 | $3,857.46 |
2024-06-13 | $1,990,913,176 | $27,854,758 | $3,945.81 | $3,852.50 |
2024-06-12 | $1,958,037,069 | $31,197,581 | $3,881.54 | $3,945.81 |
2024-06-11 | $2,052,292,314 | $14,521,059 | $4,065.79 | $3,881.54 |
2024-06-10 | $2,073,878,085 | $11,018,115 | $4,106.76 | $4,065.79 |
2024-06-09 | $2,060,283,609 | $10,995,059 | $4,078.73 | $4,106.76 |
2024-06-08 | $2,062,121,709 | $8,051,974 | $4,079.55 | $4,078.73 |
2024-06-07 | $2,136,230,105 | $5,863,249 | $4,227.20 | $4,079.55 |
2024-06-06 | $2,164,742,568 | $19,681,738 | $4,273.88 | $4,227.20 |
2024-06-05 | $2,139,180,814 | $10,885,616 | $4,227.12 | $4,273.88 |
2024-06-04 | $2,120,083,003 | $20,842,944 | $4,174.39 | $4,227.12 |
2024-06-03 | $2,130,392,082 | $9,999,117 | $4,190.28 | $4,174.39 |
Want data in another currency? Use our API