Robonomics Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $11,797,223 | $20,403 | $4.09 | N/A |
2024-07-02 | $11,688,739 | $132,315 | $4.05 | $4.09 |
2024-07-01 | $12,579,685 | $24,300 | $4.36 | $4.05 |
2024-06-30 | $12,977,489 | $21,242 | $4.50 | $4.36 |
2024-06-29 | $13,110,438 | $22,329 | $4.54 | $4.50 |
2024-06-28 | $13,545,668 | $42,229 | $4.70 | $4.54 |
2024-06-27 | $13,544,883 | $34,592 | $4.69 | $4.70 |
2024-06-26 | $14,656,426 | $27,389 | $5.09 | $4.69 |
2024-06-25 | $14,196,876 | $56,616 | $4.92 | $5.09 |
2024-06-24 | $14,466,007 | $50,498 | $5.01 | $4.92 |
2024-06-23 | $14,902,083 | $9,813.69 | $5.17 | $5.01 |
2024-06-22 | $15,115,076 | $21,763 | $5.24 | $5.17 |
2024-06-21 | $15,608,748 | $7,008.21 | $5.41 | $5.24 |
2024-06-20 | $15,727,559 | $11,987.85 | $5.45 | $5.41 |
2024-06-19 | $15,416,965 | $38,623 | $5.35 | $5.45 |
2024-06-18 | $15,495,145 | $72,316 | $5.33 | $5.35 |
2024-06-17 | $15,997,433 | $34,383 | $5.54 | $5.33 |
2024-06-16 | $15,539,951 | $29,042 | $5.39 | $5.54 |
2024-06-15 | $15,770,371 | $56,334 | $5.47 | $5.39 |
2024-06-14 | $16,404,521 | $16,482.74 | $5.68 | $5.47 |
2024-06-13 | $16,844,372 | $62,918 | $5.84 | $5.68 |
2024-06-12 | $17,092,721 | $81,335 | $5.93 | $5.84 |
2024-06-11 | $19,664,770 | $42,713 | $6.81 | $5.93 |
2024-06-10 | $19,159,817 | $76,839 | $6.64 | $6.81 |
2024-06-09 | $19,906,024 | $62,733 | $6.90 | $6.64 |
2024-06-08 | $19,443,547 | $261,327 | $6.74 | $6.90 |
2024-06-07 | $22,528,250 | $56,563 | $7.81 | $6.74 |
2024-06-06 | $24,283,518 | $38,724 | $8.43 | $7.81 |
2024-06-05 | $23,537,060 | $44,747 | $8.16 | $8.43 |
2024-06-04 | $23,472,321 | $57,942 | $8.14 | $8.16 |
2024-06-03 | $25,591,890 | $106,763 | $8.87 | $8.14 |
Want data in another currency? Use our API