RoboHero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $95,402 | $0.00301223 | N/A |
2024-06-25 | $0.000000000000000000 | $110,091 | $0.00336543 | $0.00301223 |
2024-06-24 | $0.000000000000000000 | $111,244 | $0.00336442 | $0.00336543 |
2024-06-23 | $0.000000000000000000 | $77,220 | $0.00338540 | $0.00336442 |
2024-06-22 | $0.000000000000000000 | $108,515 | $0.00344143 | $0.00338540 |
2024-06-21 | $0.000000000000000000 | $78,977 | $0.00443250 | $0.00344143 |
2024-06-20 | $0.000000000000000000 | $95,910 | $0.00789843 | $0.00443250 |
2024-06-19 | $0.000000000000000000 | $112,678 | $0.00825390 | $0.00789843 |
2024-06-18 | $0.000000000000000000 | $129,766 | $0.00972859 | $0.00825390 |
2024-06-17 | $0.000000000000000000 | $141,348 | $0.01070286 | $0.00972859 |
2024-06-16 | $0.000000000000000000 | $55,469 | $0.01080754 | $0.01070286 |
2024-06-15 | $0.000000000000000000 | $116,911 | $0.01155777 | $0.01080754 |
2024-06-14 | $0.000000000000000000 | $37,297 | $0.01348005 | $0.01155777 |
2024-06-13 | $0.000000000000000000 | $126,551 | $0.01422226 | $0.01348005 |
2024-06-12 | $0.000000000000000000 | $120,975 | $0.01515387 | $0.01422226 |
2024-06-11 | $0.000000000000000000 | $138,842 | $0.01625107 | $0.01515387 |
2024-06-10 | $0.000000000000000000 | $128,589 | $0.01611074 | $0.01625107 |
2024-06-09 | $0.000000000000000000 | $82,859 | $0.01589883 | $0.01611074 |
2024-06-08 | $0.000000000000000000 | $130,171 | $0.01488284 | $0.01589883 |
2024-06-07 | $0.000000000000000000 | $125,640 | $0.01388084 | $0.01488284 |
2024-06-06 | $0.000000000000000000 | $176,165 | $0.01753074 | $0.01388084 |
2024-06-05 | $0.000000000000000000 | $154,310 | $0.02034184 | $0.01753074 |
2024-06-04 | $0.000000000000000000 | $122,912 | $0.02403136 | $0.02034184 |
2024-06-03 | $0.000000000000000000 | $167,923 | $0.02424825 | $0.02403136 |
2024-06-02 | $0.000000000000000000 | $188,268 | $0.02388518 | $0.02424825 |
2024-06-01 | $0.000000000000000000 | $248,714 | $0.02693923 | $0.02388518 |
2024-05-31 | $0.000000000000000000 | $243,568 | $0.02620009 | $0.02693923 |
2024-05-30 | $0.000000000000000000 | $224,860 | $0.02725415 | $0.02620009 |
2024-05-29 | $0.000000000000000000 | $254,798 | $0.02828688 | $0.02725415 |
2024-05-28 | $0.000000000000000000 | $280,352 | $0.02806258 | $0.02828688 |
2024-05-27 | $0.000000000000000000 | $307,969 | $0.03190754 | $0.02806258 |
Want data in another currency? Use our API