Roaring Kitty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,004.72 | $0.00024392 | N/A |
2024-07-02 | $0.000000000000000000 | $3,457.71 | $0.00029468 | $0.00024392 |
2024-07-01 | $0.000000000000000000 | $5,807.98 | $0.00027680 | $0.00029468 |
2024-06-30 | $0.000000000000000000 | $1,181.68 | $0.00030718 | $0.00027680 |
2024-06-29 | $0.000000000000000000 | $5,493.49 | $0.00032189 | $0.00030718 |
2024-06-28 | $0.000000000000000000 | $1,446.27 | $0.00030811 | $0.00032189 |
2024-06-27 | $0.000000000000000000 | $5,723.59 | $0.00030174 | $0.00030811 |
2024-06-26 | $0.000000000000000000 | $1,409.77 | $0.00031226 | $0.00030174 |
2024-06-25 | $0.000000000000000000 | $431.56 | $0.00031679 | $0.00031226 |
2024-06-24 | $0.000000000000000000 | $4,280.61 | $0.00031663 | $0.00031679 |
2024-06-23 | $0.000000000000000000 | $5,029.45 | $0.00033424 | $0.00031663 |
2024-06-22 | $0.000000000000000000 | $3,506.04 | $0.00032767 | $0.00033424 |
2024-06-21 | $0.000000000000000000 | $2,162.17 | $0.00036317 | $0.00032767 |
2024-06-20 | $0.000000000000000000 | $6,404.71 | $0.00035758 | $0.00036317 |
2024-06-19 | $0.000000000000000000 | $13,384.76 | $0.00039999 | $0.00035758 |
2024-06-18 | $0.000000000000000000 | $15,450.79 | $0.00043409 | $0.00039999 |
2024-06-17 | $0.000000000000000000 | $21,215 | $0.00046586 | $0.00043409 |
2024-06-16 | $0.000000000000000000 | $5,478.42 | $0.00047814 | $0.00046586 |
2024-06-15 | $0.000000000000000000 | $5,429.80 | $0.00051181 | $0.00047814 |
2024-06-14 | $0.000000000000000000 | $8,986.48 | $0.00050274 | $0.00051181 |
2024-06-13 | $0.000000000000000000 | $9,722.87 | $0.00057679 | $0.00050274 |
2024-06-12 | $0.000000000000000000 | $29,303 | $0.00056712 | $0.00057679 |
2024-06-11 | $0.000000000000000000 | $80,859 | $0.00062280 | $0.00056712 |
2024-06-10 | $0.000000000000000000 | $59,603 | $0.00083054 | $0.00062280 |
2024-06-09 | $0.000000000000000000 | $81,226 | $0.00076186 | $0.00083054 |
2024-06-08 | $0.000000000000000000 | $483,158 | $0.00075088 | $0.00076186 |
2024-06-07 | $0.000000000000000000 | $435,326 | $0.00130116 | $0.00075088 |
2024-06-06 | $0.000000000000000000 | $56,403 | $0.00097966 | $0.00130116 |
2024-06-05 | $0.000000000000000000 | $59,181 | $0.00068328 | $0.00097966 |
2024-06-04 | $0.000000000000000000 | $1,843,326 | $0.00094160 | $0.00068328 |
2024-06-03 | $0.000000000000000000 | $2,161.06 | $0.00039921 | $0.00094160 |
Want data in another currency? Use our API