RMRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8,740,733 | $62,872 | $0.920160 | N/A |
2024-07-02 | $8,971,589 | $44,636 | $0.944804 | $0.920160 |
2024-07-01 | $9,382,694 | $37,442 | $0.987672 | $0.944804 |
2024-06-30 | $9,229,251 | $12,900.92 | $0.971753 | $0.987672 |
2024-06-29 | $9,197,268 | $48,592 | $0.967792 | $0.971753 |
2024-06-28 | $9,612,031 | $95,273 | $1.012 | $0.967792 |
2024-06-27 | $8,789,904 | $126,469 | $0.923914 | $1.012 |
2024-06-26 | $9,871,338 | $53,675 | $1.037 | $0.923914 |
2024-06-25 | $9,770,328 | $40,922 | $1.029 | $1.037 |
2024-06-24 | $9,382,771 | $18,538.15 | $0.987591 | $1.029 |
2024-06-23 | $9,506,881 | $25,653 | $1.005 | $0.987591 |
2024-06-22 | $9,929,942 | $33,751 | $1.043 | $1.005 |
2024-06-21 | $10,173,158 | $81,238 | $1.071 | $1.043 |
2024-06-20 | $10,456,324 | $157,589 | $1.10 | $1.071 |
2024-06-19 | $10,013,253 | $286,755 | $1.055 | $1.10 |
2024-06-18 | $9,110,980 | $64,096 | $0.959077 | $1.055 |
2024-06-17 | $9,714,401 | $32,163 | $1.024 | $0.959077 |
2024-06-16 | $9,752,459 | $49,611 | $1.027 | $1.024 |
2024-06-15 | $9,555,232 | $102,669 | $1.005 | $1.027 |
2024-06-14 | $10,054,663 | $53,448 | $1.056 | $1.005 |
2024-06-13 | $10,397,707 | $56,971 | $1.094 | $1.056 |
2024-06-12 | $10,395,607 | $95,002 | $1.096 | $1.094 |
2024-06-11 | $10,418,945 | $102,544 | $1.097 | $1.096 |
2024-06-10 | $11,108,187 | $64,820 | $1.17 | $1.097 |
2024-06-09 | $10,869,124 | $83,799 | $1.14 | $1.17 |
2024-06-08 | $11,419,429 | $90,127 | $1.20 | $1.14 |
2024-06-07 | $12,491,593 | $75,258 | $1.31 | $1.20 |
2024-06-06 | $12,503,581 | $77,461 | $1.32 | $1.31 |
2024-06-05 | $12,305,409 | $85,277 | $1.30 | $1.32 |
2024-06-04 | $12,632,008 | $64,953 | $1.33 | $1.30 |
2024-06-03 | $12,512,598 | $55,253 | $1.32 | $1.33 |
Want data in another currency? Use our API