RIZZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $62.19 | $0.000000000383231 | N/A |
2024-07-02 | $0.000000000000000000 | $34.94 | $0.000000000439724 | $0.000000000383231 |
2024-07-01 | $0.000000000000000000 | $34.35 | $0.000000000432291 | $0.000000000439724 |
2024-06-30 | $0.000000000000000000 | $77.81 | $0.000000000422406 | $0.000000000432291 |
2024-06-29 | $0.000000000000000000 | $47.16 | $0.000000000432542 | $0.000000000422406 |
2024-06-28 | $0.000000000000000000 | $460.37 | $0.000000000433488 | $0.000000000432542 |
2024-06-27 | $0.000000000000000000 | $6,641.38 | $0.000000000411431 | $0.000000000433488 |
2024-06-26 | $0.000000000000000000 | $597.02 | $0.000000000404859 | $0.000000000411431 |
2024-06-25 | $0.000000000000000000 | $3,685.28 | $0.000000000383541 | $0.000000000404859 |
2024-06-24 | $0.000000000000000000 | $267.73 | $0.000000000399453 | $0.000000000383541 |
2024-06-23 | $0.000000000000000000 | $1,946.96 | $0.000000000428914 | $0.000000000399453 |
2024-06-22 | $0.000000000000000000 | $3,490.46 | $0.000000000473565 | $0.000000000428914 |
2024-06-21 | $0.000000000000000000 | $1,350.39 | $0.000000000507635 | $0.000000000473565 |
2024-06-20 | $0.000000000000000000 | $6,669.72 | $0.000000000551364 | $0.000000000507635 |
2024-06-19 | $0.000000000000000000 | $10,061.32 | $0.000000000619814 | $0.000000000551364 |
2024-06-18 | $0.000000000000000000 | $6,650.06 | $0.000000000986767 | $0.000000000619814 |
2024-06-17 | $0.000000000000000000 | $10,897.35 | $0.000000001051 | $0.000000000986767 |
2024-06-16 | $0.000000000000000000 | $6,609.14 | $0.000000000928431 | $0.000000001051 |
2024-06-15 | $0.000000000000000000 | $4,346.25 | $0.000000000938445 | $0.000000000928431 |
2024-06-14 | $0.000000000000000000 | $3,831.86 | $0.000000000952850 | $0.000000000938445 |
2024-06-13 | $0.000000000000000000 | $4,060.07 | $0.000000001047 | $0.000000000952850 |
2024-06-12 | $0.000000000000000000 | $3,387.54 | $0.000000001039 | $0.000000001047 |
2024-06-11 | $0.000000000000000000 | $4,831.82 | $0.000000001239 | $0.000000001039 |
2024-06-10 | $0.000000000000000000 | $32,011 | $0.000000001265 | $0.000000001239 |
2024-06-09 | $0.000000000000000000 | $4,382.77 | $0.000000002257 | $0.000000001265 |
2024-06-08 | $0.000000000000000000 | $8,759.46 | $0.000000002398 | $0.000000002257 |
2024-06-07 | $0.000000000000000000 | $8,701.60 | $0.000000002797 | $0.000000002398 |
2024-06-06 | $0.000000000000000000 | $15,641.16 | $0.000000002874 | $0.000000002797 |
2024-06-05 | $0.000000000000000000 | $17,894.51 | $0.000000002851 | $0.000000002874 |
Want data in another currency? Use our API