Ring AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8,768,758 | $70,169 | $0.087712 | N/A |
2024-07-02 | $8,482,690 | $89,223 | $0.084829 | $0.087712 |
2024-07-01 | $9,225,421 | $73,281 | $0.092209 | $0.084829 |
2024-06-30 | $9,508,412 | $82,039 | $0.095194 | $0.092209 |
2024-06-29 | $10,118,283 | $139,085 | $0.101885 | $0.095194 |
2024-06-28 | $11,809,381 | $113,582 | $0.118109 | $0.101885 |
2024-06-27 | $11,498,251 | $91,530 | $0.115010 | $0.118109 |
2024-06-26 | $11,705,372 | $127,885 | $0.117081 | $0.115010 |
2024-06-25 | $11,045,955 | $78,340 | $0.110443 | $0.117081 |
2024-06-24 | $12,083,980 | $68,977 | $0.120747 | $0.110443 |
2024-06-23 | $13,453,154 | $89,006 | $0.134540 | $0.120747 |
2024-06-22 | $13,782,192 | $151,382 | $0.137457 | $0.134540 |
2024-06-21 | $12,807,071 | $240,914 | $0.128390 | $0.137457 |
2024-06-20 | $10,515,048 | $75,049 | $0.105181 | $0.128390 |
2024-06-19 | $10,519,310 | $129,442 | $0.105597 | $0.105181 |
2024-06-18 | $11,426,509 | $57,115 | $0.114350 | $0.105597 |
2024-06-17 | $11,687,443 | $102,855 | $0.116871 | $0.114350 |
2024-06-16 | $12,489,673 | $70,222 | $0.124879 | $0.116871 |
2024-06-15 | $12,658,105 | $103,768 | $0.126526 | $0.124879 |
2024-06-14 | $13,407,307 | $126,211 | $0.134131 | $0.126526 |
2024-06-13 | $14,032,959 | $142,809 | $0.140275 | $0.134131 |
2024-06-12 | $12,618,905 | $134,681 | $0.126159 | $0.140275 |
2024-06-11 | $14,053,977 | $223,004 | $0.140233 | $0.126159 |
2024-06-10 | $15,554,162 | $173,683 | $0.155044 | $0.140233 |
2024-06-09 | $17,943,778 | $145,432 | $0.178970 | $0.155044 |
2024-06-08 | $16,674,476 | $159,156 | $0.167125 | $0.178970 |
2024-06-07 | $18,455,932 | $177,960 | $0.184551 | $0.167125 |
2024-06-06 | $18,392,099 | $359,921 | $0.183055 | $0.184551 |
2024-06-05 | $18,495,779 | $269,361 | $0.185013 | $0.183055 |
2024-06-04 | $17,609,343 | $188,917 | $0.176090 | $0.185013 |
2024-06-03 | $15,922,404 | $104,970 | $0.159188 | $0.176090 |
Want data in another currency? Use our API