Rilcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $5,282.82 | $5.83 | $0.00028556 | N/A |
2024-05-01 | $5,771.04 | $21.79 | $0.00031204 | $0.00028556 |
2024-04-30 | $5,777.81 | $7.78 | $0.00031223 | $0.00031204 |
2024-04-29 | $5,398.42 | $6.95 | $0.00029196 | $0.00031223 |
2024-04-28 | $5,806.80 | $4.63 | $0.00031378 | $0.00029196 |
2024-04-27 | $6,062.13 | $5.70 | $0.00032789 | $0.00031378 |
2024-04-26 | $6,277.54 | $3.92 | $0.00033921 | $0.00032789 |
2024-04-25 | $6,269.73 | $27.80 | $0.00033859 | $0.00033921 |
2024-04-24 | $6,636.00 | $28.96 | $0.00035879 | $0.00033859 |
2024-04-23 | $5,932.74 | $6.63 | $0.00032051 | $0.00035879 |
2024-04-22 | $5,902.14 | $6.16 | $0.00031936 | $0.00032051 |
2024-04-21 | $6,046.44 | $4.17 | $0.00032683 | $0.00031936 |
2024-04-20 | $6,147.11 | $10.14 | $0.00033247 | $0.00032683 |
2024-04-19 | $6,071.50 | $3.19 | $0.00032819 | $0.00033247 |
2024-04-18 | $5,960.86 | $5.77 | $0.00032212 | $0.00032819 |
2024-04-17 | $6,414.22 | $23.47 | $0.00034631 | $0.00032212 |
2024-04-16 | $5,555.83 | $10.27 | $0.00030024 | $0.00034631 |
2024-04-15 | $4,539.88 | $10.07 | $0.00024539 | $0.00030024 |
2024-04-14 | $4,560.29 | $11.96 | $0.00024642 | $0.00024539 |
2024-04-13 | $5,110.32 | $16.24 | $0.00027621 | $0.00024642 |
2024-04-12 | $4,506.73 | $4.29 | $0.00024355 | $0.00027621 |
2024-04-11 | $4,487.66 | $3.31 | $0.00024221 | $0.00024355 |
2024-04-10 | $4,435.42 | $37.06 | $0.00024002 | $0.00024221 |
2024-04-09 | $5,147.02 | $4.07 | $0.00027814 | $0.00024002 |
2024-04-08 | $6,163.64 | $24.15 | $0.00033335 | $0.00027814 |
2024-04-07 | $5,133.49 | $5.70 | $0.00027749 | $0.00033335 |
2024-04-06 | $5,116.43 | $20.40 | $0.00027658 | $0.00027749 |
2024-04-05 | $5,337.31 | $34.29 | $0.00028850 | $0.00027658 |
2024-04-04 | $5,021.03 | $24.74 | $0.00027141 | $0.00028850 |
2024-04-03 | $5,023.99 | $25.16 | $0.00027157 | $0.00027141 |
2024-04-02 | $5,284.53 | $11.60 | $0.00028565 | $0.00027157 |
Want data in another currency? Use our API