Riecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $433,435 | $65.35 | $0.00650538 | N/A |
2024-05-02 | $424,988 | $27.63 | $0.00635828 | $0.00650538 |
2024-05-01 | $445,226 | $3.36 | $0.00668086 | $0.00635828 |
2024-04-30 | $467,739 | $17.83 | $0.00702125 | $0.00668086 |
2024-04-29 | $510,310 | $0.682157 | $0.00766469 | $0.00702125 |
2024-04-28 | $506,915 | $0.678144 | $0.00761959 | $0.00766469 |
2024-04-27 | $509,489 | $41.78 | $0.00765143 | $0.00761959 |
2024-04-26 | $472,104 | $19.33 | $0.00709346 | $0.00765143 |
2024-04-25 | $470,493 | $0.01141167 | $0.00707058 | $0.00709346 |
2024-04-24 | $485,997 | $152.73 | $0.00730408 | $0.00707058 |
2024-04-23 | $534,073 | $64.85 | $0.00802471 | $0.00730408 |
2024-04-22 | $475,823 | $82.34 | $0.00714520 | $0.00802471 |
2024-04-21 | $520,926 | $59.99 | $0.00783213 | $0.00714520 |
2024-04-20 | $510,633 | $65.11 | $0.00767982 | $0.00783213 |
2024-04-19 | $464,549 | $174.02 | $0.00698449 | $0.00767982 |
2024-04-18 | $489,482 | $74.58 | $0.00735036 | $0.00698449 |
2024-04-17 | $466,199 | $136.85 | $0.00701171 | $0.00735036 |
2024-04-16 | $506,038 | $2.29 | $0.00761036 | $0.00701171 |
2024-04-15 | $524,504 | $26.08 | $0.00788102 | $0.00761036 |
2024-04-14 | $514,517 | $4.01 | $0.00768544 | $0.00788102 |
2024-04-13 | $535,546 | $34.18 | $0.00806687 | $0.00768544 |
2024-04-12 | $512,404 | $76.59 | $0.00771329 | $0.00806687 |
2024-04-11 | $515,698 | $39.50 | $0.00776171 | $0.00771329 |
2024-04-10 | $505,389 | $42.80 | $0.00760527 | $0.00776171 |
2024-04-09 | $523,763 | $91.25 | $0.00788283 | $0.00760527 |
2024-04-08 | $553,199 | $29.67 | $0.00832635 | $0.00788283 |
2024-04-07 | $504,775 | $172.93 | $0.00757944 | $0.00832635 |
2024-04-06 | $495,615 | $22.59 | $0.00744724 | $0.00757944 |
2024-04-05 | $500,298 | $0.278928 | $0.00753334 | $0.00744724 |
2024-04-04 | $527,165 | $3.12 | $0.00793875 | $0.00753334 |
Want data in another currency? Use our API