Rich USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $82,109 | $0.159288 | $0.00019670 | N/A |
2024-04-29 | $63,446 | $3.96 | $0.00015192 | $0.00019670 |
2024-04-28 | $62,580 | $0.625910 | $0.00014994 | $0.00015192 |
2024-04-27 | $83,020 | $1.80 | $0.00019894 | $0.00014994 |
2024-04-26 | $83,092 | $1.098 | $0.00019901 | $0.00019894 |
2024-04-25 | $83,106 | $5.30 | $0.00019886 | $0.00019901 |
2024-04-24 | $60,964 | $0.212513 | $0.00014604 | $0.00019886 |
2024-04-23 | $103,560 | $0.248231 | $0.00024820 | $0.00014604 |
2024-04-22 | $103,579 | $0.248010 | $0.00024798 | $0.00024820 |
2024-04-21 | $103,659 | $0.01699637 | $0.00024809 | $0.00024798 |
2024-04-20 | $58,167 | $7.77 | $0.00013922 | $0.00024809 |
2024-04-19 | $104,437 | $0.248455 | $0.00025016 | $0.00013922 |
2024-04-18 | $111,235 | $0.00490917 | $0.00026473 | $0.00025016 |
2024-04-17 | $110,695 | $31.19 | $0.00026486 | $0.00026473 |
2024-04-16 | $81,322 | $0.01288438 | $0.00019483 | $0.00026486 |
2024-04-15 | $81,322 | $0.01288438 | $0.00019483 | $0.00019483 |
2024-04-14 | $81,051 | $6.49 | $0.00019421 | $0.00019483 |
2024-04-13 | $112,773 | $0.054111 | $0.00027011 | $0.00019421 |
2024-04-12 | $112,696 | $6.79 | $0.00026994 | $0.00027011 |
2024-04-11 | $79,817 | $0.00291518 | $0.00019116 | $0.00026994 |
2024-04-10 | $79,147 | $0.00274260 | $0.00019033 | $0.00019116 |
2024-04-09 | $79,788 | $0.00275356 | $0.00019109 | $0.00019033 |
2024-04-08 | $79,530 | $3.09 | $0.00019053 | $0.00019109 |
2024-04-07 | $112,791 | $2.99 | $0.00027013 | $0.00019053 |
2024-04-06 | $112,795 | $2.99 | $0.00027012 | $0.00027013 |
2024-04-05 | $112,773 | $41.91 | $0.00027000 | $0.00027012 |
2024-04-04 | $112,773 | $41.91 | $0.00027000 | $0.00027000 |
2024-04-02 | $112,719 | $2.70 | $0.00026981 | $0.00027000 |
2024-04-01 | $112,773 | $30.88 | $0.00027008 | $0.00026981 |
Want data in another currency? Use our API