RICH on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $187,404 | $0.00027930 | N/A |
2024-06-29 | $0.000000000000000000 | $8,223.81 | $0.00013603 | $0.00027930 |
2024-06-28 | $0.000000000000000000 | $32,855 | $0.00014438 | $0.00013603 |
2024-06-27 | $0.000000000000000000 | $6,522.92 | $0.00015919 | $0.00014438 |
2024-06-26 | $0.000000000000000000 | $8,928.06 | $0.00015901 | $0.00015919 |
2024-06-25 | $0.000000000000000000 | $11,113.84 | $0.00018011 | $0.00015901 |
2024-06-24 | $0.000000000000000000 | $4,088.93 | $0.00017611 | $0.00018011 |
2024-06-23 | $0.000000000000000000 | $54,484 | $0.00018619 | $0.00017611 |
2024-06-22 | $0.000000000000000000 | $22,869 | $0.00021062 | $0.00018619 |
2024-06-21 | $0.000000000000000000 | $54,497 | $0.00022727 | $0.00021062 |
2024-06-20 | $0.000000000000000000 | $14,676.59 | $0.00030034 | $0.00022727 |
2024-06-19 | $0.000000000000000000 | $21,551 | $0.00032024 | $0.00030034 |
2024-06-18 | $0.000000000000000000 | $34,578 | $0.00033250 | $0.00032024 |
2024-06-17 | $0.000000000000000000 | $42,011 | $0.00045296 | $0.00033250 |
2024-06-16 | $0.000000000000000000 | $52,322 | $0.00047434 | $0.00045296 |
2024-06-15 | $0.000000000000000000 | $90,573 | $0.00052778 | $0.00047434 |
2024-06-14 | $0.000000000000000000 | $84,045 | $0.00075557 | $0.00052778 |
2024-06-13 | $0.000000000000000000 | $132,997 | $0.00064694 | $0.00075557 |
2024-06-12 | $0.000000000000000000 | $105,233 | $0.00075623 | $0.00064694 |
2024-06-11 | $0.000000000000000000 | $161,766 | $0.00085607 | $0.00075623 |
2024-06-10 | $0.000000000000000000 | $216,916 | $0.00100487 | $0.00085607 |
2024-06-09 | $0.000000000000000000 | $257,087 | $0.00135168 | $0.00100487 |
2024-06-08 | $0.000000000000000000 | $1,923,641 | $0.00106004 | $0.00135168 |
2024-06-07 | $0.000000000000000000 | $738,874 | $0.00094805 | $0.00106004 |
2024-06-06 | $0.000000000000000000 | $469,717 | $0.00070412 | $0.00094805 |
2024-06-05 | $0.000000000000000000 | $469,717 | $0.00070412 | $0.00070412 |
Want data in another currency? Use our API