Ribbon Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,168,095,709 | $14,578,286 | $1.21 | N/A |
2024-05-07 | $1,183,783,831 | $9,653,049 | $1.23 | $1.21 |
2024-05-06 | $1,188,133,479 | $4,298,987 | $1.23 | $1.23 |
2024-05-05 | $1,164,614,985 | $5,294,396 | $1.21 | $1.23 |
2024-05-04 | $1,151,330,633 | $4,960,249 | $1.20 | $1.21 |
2024-05-03 | $1,083,395,790 | $6,659,945 | $1.13 | $1.20 |
2024-05-02 | $1,062,228,771 | $7,177,624 | $1.10 | $1.13 |
2024-05-01 | $1,078,452,903 | $7,516,688 | $1.12 | $1.10 |
2024-04-30 | $1,121,936,327 | $4,592,000 | $1.17 | $1.12 |
2024-04-29 | $1,120,940,869 | $5,256,765 | $1.17 | $1.17 |
2024-04-28 | $1,024,216,863 | $5,056,305 | $1.070 | $1.17 |
2024-04-27 | $1,034,789,389 | $3,355,591 | $1.081 | $1.070 |
2024-04-26 | $1,026,994,788 | $4,807,895 | $1.074 | $1.081 |
2024-04-25 | $1,072,988,834 | $3,909,720 | $1.100 | $1.074 |
2024-04-24 | $1,144,678,040 | $3,818,135 | $1.18 | $1.100 |
2024-04-23 | $1,184,460,755 | $4,756,537 | $1.22 | $1.18 |
2024-04-22 | $1,132,069,021 | $7,032,794 | $1.17 | $1.22 |
2024-04-21 | $1,071,968,368 | $9,953,771 | $1.10 | $1.17 |
2024-04-20 | $976,539,983 | $15,544,420 | $1.007 | $1.10 |
2024-04-19 | $1,104,583,657 | $3,519,602 | $1.13 | $1.007 |
2024-04-18 | $1,090,136,473 | $4,340,438 | $1.12 | $1.13 |
2024-04-17 | $1,106,131,440 | $8,237,742 | $1.15 | $1.12 |
2024-04-16 | $1,116,714,411 | $9,466,179 | $1.15 | $1.15 |
2024-04-15 | $1,166,120,230 | $7,923,354 | $1.21 | $1.15 |
2024-04-14 | $1,202,038,235 | $9,547,983 | $1.23 | $1.21 |
2024-04-13 | $1,334,353,158 | $19,589,918 | $1.39 | $1.23 |
2024-04-12 | $1,578,021,704 | $4,597,101 | $1.64 | $1.39 |
2024-04-11 | $1,604,635,727 | $9,008,238 | $1.67 | $1.64 |
2024-04-10 | $1,650,045,223 | $7,217,847 | $1.72 | $1.67 |
2024-04-09 | $1,630,097,053 | $11,246,570 | $1.70 | $1.72 |
2024-04-08 | $1,608,916,141 | $5,630,243 | $1.68 | $1.70 |
Want data in another currency? Use our API