Rhythm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $332,210 | $96.90 | $0.00002573 | N/A |
2024-05-06 | $333,993 | $31.48 | $0.00002587 | $0.00002573 |
2024-05-05 | $331,852 | $728.81 | $0.00002572 | $0.00002587 |
2024-05-04 | $324,170 | $1,730.50 | $0.00002514 | $0.00002572 |
2024-05-03 | $288,166 | $26.21 | $0.00002228 | $0.00002514 |
2024-05-02 | $288,108 | $29.12 | $0.00002228 | $0.00002228 |
2024-05-01 | $294,506 | $10.19 | $0.00002281 | $0.00002228 |
2024-04-30 | $299,643 | $17.39 | $0.00002319 | $0.00002281 |
2024-04-29 | $308,463 | $128.55 | $0.00002388 | $0.00002319 |
2024-04-28 | $303,802 | $149.13 | $0.00002353 | $0.00002388 |
2024-04-27 | $309,394 | $25.37 | $0.00002410 | $0.00002353 |
2024-04-26 | $309,394 | $25.37 | $0.00002410 | $0.00002410 |
2024-04-25 | $302,687 | $1,209.06 | $0.00002344 | $0.00002410 |
2024-04-24 | $303,810 | $1,213.60 | $0.00002353 | $0.00002344 |
2024-04-23 | $293,168 | $674.23 | $0.00002270 | $0.00002353 |
2024-04-22 | $293,168 | $674.23 | $0.00002270 | $0.00002270 |
2024-04-20 | $265,771 | $195.58 | $0.00002059 | $0.00002270 |
2024-04-19 | $262,237 | $382.99 | $0.00002031 | $0.00002059 |
2024-04-18 | $259,460 | $190.94 | $0.00002010 | $0.00002031 |
2024-04-17 | $256,719 | $189.60 | $0.00001996 | $0.00002010 |
2024-04-16 | $267,047 | $207.57 | $0.00002069 | $0.00001996 |
2024-04-15 | $267,047 | $207.57 | $0.00002069 | $0.00002069 |
2024-04-13 | $298,135 | $219.40 | $0.00002309 | $0.00002069 |
2024-04-12 | $298,385 | $219.58 | $0.00002311 | $0.00002309 |
2024-04-11 | $299,754 | $220.59 | $0.00002322 | $0.00002311 |
2024-04-10 | $287,685 | $2.25 | $0.00002228 | $0.00002322 |
2024-04-09 | $290,747 | $290.40 | $0.00002250 | $0.00002228 |
2024-04-08 | $294,650 | $251.57 | $0.00002284 | $0.00002250 |
2024-04-07 | $298,662 | $219.46 | $0.00002310 | $0.00002284 |
Want data in another currency? Use our API