Rexwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,220,771 | $0.00696420 | N/A |
2024-07-04 | $0.000000000000000000 | $1,193,682 | $0.00826576 | $0.00696420 |
2024-07-03 | $0.000000000000000000 | $613,694 | $0.00558845 | $0.00826576 |
2024-07-02 | $0.000000000000000000 | $269,693 | $0.00466022 | $0.00558845 |
2024-07-01 | $0.000000000000000000 | $284,917 | $0.00384160 | $0.00466022 |
2024-06-30 | $0.000000000000000000 | $1,095,087 | $0.00455421 | $0.00384160 |
2024-06-29 | $0.000000000000000000 | $736,690 | $0.00430923 | $0.00455421 |
2024-06-28 | $0.000000000000000000 | $206,427 | $0.00268550 | $0.00430923 |
2024-06-27 | $0.000000000000000000 | $37,092 | $0.00261033 | $0.00268550 |
2024-06-26 | $0.000000000000000000 | $76,020 | $0.00281991 | $0.00261033 |
2024-06-25 | $0.000000000000000000 | $43,836 | $0.00279238 | $0.00281991 |
2024-06-24 | $0.000000000000000000 | $110,334 | $0.00292479 | $0.00279238 |
2024-06-23 | $0.000000000000000000 | $214,182 | $0.00399234 | $0.00292479 |
2024-06-22 | $0.000000000000000000 | $1,426,437 | $0.00392566 | $0.00399234 |
2024-06-21 | $0.000000000000000000 | $69,841 | $0.00273175 | $0.00392566 |
2024-06-20 | $0.000000000000000000 | $156,026 | $0.00322404 | $0.00273175 |
2024-06-19 | $0.000000000000000000 | $97,469 | $0.00299703 | $0.00322404 |
2024-06-18 | $0.000000000000000000 | $242,573 | $0.00416670 | $0.00299703 |
2024-06-17 | $0.000000000000000000 | $754,358 | $0.00614680 | $0.00416670 |
2024-06-16 | $0.000000000000000000 | $3,178,676 | $0.00844338 | $0.00614680 |
2024-06-15 | $0.000000000000000000 | $998,484 | $0.00740804 | $0.00844338 |
2024-06-14 | $0.000000000000000000 | $820,243 | $0.00336014 | $0.00740804 |
2024-06-13 | $0.000000000000000000 | $346,984 | $0.00377928 | $0.00336014 |
2024-06-12 | $0.000000000000000000 | $1,460,373 | $0.00298825 | $0.00377928 |
2024-06-11 | $0.000000000000000000 | $1,460,373 | $0.00298825 | $0.00298825 |
Want data in another currency? Use our API