Revuto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,273,590 | $74,289 | $0.01682788 | N/A |
2024-05-06 | $2,281,056 | $63,045 | $0.01688953 | $0.01682788 |
2024-05-05 | $2,442,019 | $76,083 | $0.01803094 | $0.01688953 |
2024-05-04 | $2,246,694 | $64,467 | $0.01668049 | $0.01803094 |
2024-05-03 | $2,145,373 | $68,601 | $0.01584780 | $0.01668049 |
2024-05-02 | $2,014,473 | $72,440 | $0.01487973 | $0.01584780 |
2024-05-01 | $2,066,353 | $142,812 | $0.01530042 | $0.01487973 |
2024-04-30 | $2,438,447 | $168,005 | $0.01805998 | $0.01530042 |
2024-04-29 | $2,686,815 | $202,817 | $0.01988340 | $0.01805998 |
2024-04-28 | $2,679,091 | $83,204 | $0.01982785 | $0.01988340 |
2024-04-27 | $3,025,434 | $138,703 | $0.02239339 | $0.01982785 |
2024-04-26 | $3,126,536 | $168,856 | $0.02325365 | $0.02239339 |
2024-04-25 | $2,869,858 | $121,735 | $0.02127941 | $0.02325365 |
2024-04-24 | $3,008,007 | $163,049 | $0.02226407 | $0.02127941 |
2024-04-23 | $3,383,350 | $226,081 | $0.02507735 | $0.02226407 |
2024-04-22 | $3,124,760 | $168,209 | $0.02314652 | $0.02507735 |
2024-04-21 | $3,204,530 | $215,232 | $0.02375239 | $0.02314652 |
2024-04-20 | $3,122,753 | $255,962 | $0.02316377 | $0.02375239 |
2024-04-19 | $2,536,928 | $188,836 | $0.01878941 | $0.02316377 |
2024-04-18 | $2,565,349 | $154,320 | $0.01894533 | $0.01878941 |
2024-04-17 | $2,712,739 | $89,275 | $0.02006399 | $0.01894533 |
2024-04-16 | $2,771,448 | $61,172 | $0.02048718 | $0.02006399 |
2024-04-15 | $3,021,019 | $146,615 | $0.02235518 | $0.02048718 |
2024-04-14 | $2,460,368 | $106,782 | $0.01820249 | $0.02235518 |
2024-04-13 | $2,523,400 | $100,559 | $0.01877848 | $0.01820249 |
2024-04-12 | $2,732,165 | $211,251 | $0.02025410 | $0.01877848 |
2024-04-11 | $3,519,704 | $297,518 | $0.02614109 | $0.02025410 |
2024-04-10 | $1,282,423 | $106,240 | $0.01563381 | $0.02614109 |
2024-04-09 | $1,421,193 | $88,130 | $0.01733136 | $0.01563381 |
2024-04-08 | $1,309,229 | $72,503 | $0.01597695 | $0.01733136 |
2024-04-07 | $1,366,715 | $49,718 | $0.01674274 | $0.01597695 |
Want data in another currency? Use our API