Revolve Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,015,682 | $14,421.77 | $0.01492809 | N/A |
2024-04-30 | $1,010,688 | $12,572.42 | $0.01483171 | $0.01492809 |
2024-04-29 | $1,070,771 | $4,778.42 | $0.01575954 | $0.01483171 |
2024-04-28 | $1,045,752 | $6,590.60 | $0.01545678 | $0.01575954 |
2024-04-27 | $1,042,794 | $4,860.05 | $0.01542567 | $0.01545678 |
2024-04-26 | $1,092,640 | $13,884.68 | $0.01614160 | $0.01542567 |
2024-04-25 | $1,158,885 | $7,606.82 | $0.01716108 | $0.01614160 |
2024-04-24 | $1,242,265 | $10,726.47 | $0.01846635 | $0.01716108 |
2024-04-23 | $1,199,261 | $12,012.42 | $0.01783300 | $0.01846635 |
2024-04-22 | $1,170,369 | $1,031.44 | $0.01749879 | $0.01783300 |
2024-04-21 | $1,163,893 | $4,241.20 | $0.01736514 | $0.01749879 |
2024-04-20 | $1,153,469 | $9,123.77 | $0.01726035 | $0.01736514 |
2024-04-19 | $1,233,658 | $6,733.84 | $0.01849228 | $0.01726035 |
2024-04-18 | $1,234,408 | $4,393.00 | $0.01850410 | $0.01849228 |
2024-04-17 | $1,237,057 | $13,808.50 | $0.01850624 | $0.01850410 |
2024-04-16 | $1,287,654 | $28,200 | $0.01930889 | $0.01850624 |
2024-04-15 | $1,168,501 | $8,850.52 | $0.01751385 | $0.01930889 |
2024-04-14 | $1,146,381 | $25,851 | $0.01711426 | $0.01751385 |
2024-04-13 | $1,255,436 | $14,198.38 | $0.01882887 | $0.01711426 |
2024-04-12 | $1,145,990 | $17,558.75 | $0.01717815 | $0.01882887 |
2024-04-11 | $1,320,637 | $5,153.07 | $0.01995828 | $0.01717815 |
2024-04-10 | $1,302,273 | $1,968.74 | $0.01947865 | $0.01995828 |
2024-04-09 | $1,333,582 | $4,735.56 | $0.02001121 | $0.01947865 |
2024-04-08 | $1,377,304 | $2,334.20 | $0.02064900 | $0.02001121 |
2024-04-07 | $1,383,044 | $2,196.23 | $0.02082327 | $0.02064900 |
2024-04-06 | $1,399,197 | $19,552.82 | $0.02103713 | $0.02082327 |
2024-04-05 | $1,467,605 | $12,286.50 | $0.02202963 | $0.02103713 |
2024-04-04 | $1,365,665 | $12,790.99 | $0.02051704 | $0.02202963 |
2024-04-03 | $1,350,100 | $8,265.70 | $0.02019379 | $0.02051704 |
2024-04-02 | $1,446,486 | $12,870.83 | $0.02176811 | $0.02019379 |
Want data in another currency? Use our API