Revest Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $22,076,076 | $148,991 | $0.257351 | N/A |
2024-05-04 | $21,516,223 | $102,290 | $0.249638 | $0.257351 |
2024-05-03 | $18,712,798 | $407,049 | $0.225558 | $0.249638 |
2024-05-02 | $18,729,543 | $145,374 | $0.218172 | $0.225558 |
2024-05-01 | $19,042,117 | $323,293 | $0.222112 | $0.218172 |
2024-04-30 | $19,894,929 | $106,624 | $0.231203 | $0.222112 |
2024-04-29 | $20,690,985 | $80,347 | $0.241762 | $0.231203 |
2024-04-28 | $21,112,019 | $160,836 | $0.246152 | $0.241762 |
2024-04-27 | $20,234,037 | $76,725 | $0.231290 | $0.246152 |
2024-04-26 | $22,794,359 | $604,991 | $0.257657 | $0.231290 |
2024-04-25 | $19,061,991 | $565,074 | $0.222057 | $0.257657 |
2024-04-24 | $26,482,683 | $170,669 | $0.308408 | $0.222057 |
2024-04-23 | $25,102,535 | $271,634 | $0.292314 | $0.308408 |
2024-04-22 | $21,458,696 | $119,282 | $0.250106 | $0.292314 |
2024-04-21 | $18,964,281 | $186,197 | $0.221122 | $0.250106 |
2024-04-20 | $18,022,351 | $180,510 | $0.209657 | $0.221122 |
2024-04-19 | $18,181,442 | $66,554 | $0.211852 | $0.209657 |
2024-04-18 | $18,098,708 | $172,398 | $0.209739 | $0.211852 |
2024-04-17 | $19,838,744 | $392,667 | $0.232363 | $0.209739 |
2024-04-16 | $18,773,213 | $207,717 | $0.218021 | $0.232363 |
2024-04-15 | $20,878,064 | $260,905 | $0.242955 | $0.218021 |
2024-04-14 | $17,437,066 | $159,365 | $0.202553 | $0.242955 |
2024-04-13 | $20,681,016 | $333,241 | $0.242080 | $0.202553 |
2024-04-12 | $25,028,227 | $162,607 | $0.292249 | $0.242080 |
2024-04-11 | $23,925,376 | $135,728 | $0.279311 | $0.292249 |
2024-04-10 | $25,180,233 | $142,459 | $0.293821 | $0.279311 |
2024-04-09 | $27,841,802 | $368,759 | $0.325059 | $0.293821 |
2024-04-08 | $26,827,212 | $181,888 | $0.312582 | $0.325059 |
2024-04-07 | $30,066,332 | $134,135 | $0.350878 | $0.312582 |
2024-04-06 | $29,999,431 | $187,432 | $0.349610 | $0.350878 |
Want data in another currency? Use our API