Revain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $4,946,996 | $5,094.34 | $0.00005843 | N/A |
2024-05-07 | $4,956,813 | $4,608.67 | $0.00005862 | $0.00005843 |
2024-05-06 | $5,421,549 | $4,788.04 | $0.00006411 | $0.00005862 |
2024-05-05 | $5,317,766 | $6,904.59 | $0.00006291 | $0.00006411 |
2024-05-04 | $5,039,827 | $6,205.40 | $0.00005964 | $0.00006291 |
2024-05-03 | $5,071,725 | $6,232.21 | $0.00005998 | $0.00005964 |
2024-05-02 | $4,954,566 | $11,447.82 | $0.00005860 | $0.00005998 |
2024-05-01 | $5,044,606 | $12,872.29 | $0.00005959 | $0.00005860 |
2024-04-30 | $5,050,307 | $11,086.42 | $0.00005973 | $0.00005959 |
2024-04-29 | $4,911,710 | $959.63 | $0.00005808 | $0.00005973 |
2024-04-28 | $4,832,698 | $12,984.44 | $0.00005719 | $0.00005808 |
2024-04-27 | $4,963,659 | $5,197.69 | $0.00005872 | $0.00005719 |
2024-04-26 | $4,973,848 | $3,698.59 | $0.00005888 | $0.00005872 |
2024-04-25 | $4,991,873 | $425.37 | $0.00005908 | $0.00005888 |
2024-04-24 | $4,945,660 | $6,457.06 | $0.00005851 | $0.00005908 |
2024-04-23 | $5,004,962 | $6,317.50 | $0.00005919 | $0.00005851 |
2024-04-22 | $4,958,232 | $6,801.61 | $0.00005863 | $0.00005919 |
2024-04-21 | $5,158,196 | $5,636.34 | $0.00006099 | $0.00005863 |
2024-04-20 | $5,397,067 | $4,362.81 | $0.00006402 | $0.00006099 |
2024-04-19 | $5,372,264 | $6,163.55 | $0.00006355 | $0.00006402 |
2024-04-18 | $5,277,431 | $5,899.80 | $0.00006235 | $0.00006355 |
2024-04-17 | $5,518,679 | $9,808.98 | $0.00006516 | $0.00006235 |
2024-04-16 | $5,257,176 | $8,375.44 | $0.00006221 | $0.00006516 |
2024-04-15 | $5,339,838 | $8,626.28 | $0.00006244 | $0.00006221 |
2024-04-14 | $5,479,392 | $9,204.29 | $0.00006488 | $0.00006244 |
2024-04-13 | $5,218,286 | $7,430.18 | $0.00006173 | $0.00006488 |
2024-04-12 | $8,905,264 | $6,218.31 | $0.00010512 | $0.00006173 |
2024-04-11 | $5,252,757 | $4,251.17 | $0.00006211 | $0.00010512 |
2024-04-10 | $10,635,888 | $3,069.92 | $0.00012586 | $0.00006211 |
2024-04-09 | $9,371,784 | $3,458.29 | $0.00011096 | $0.00012586 |
Want data in another currency? Use our API