Retherswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $17.43 | $0.00006977 | N/A |
2024-07-02 | $0.000000000000000000 | $133.73 | $0.00006813 | $0.00006977 |
2024-07-01 | $0.000000000000000000 | $8.75 | $0.00006889 | $0.00006813 |
2024-06-30 | $0.000000000000000000 | $3.41 | $0.00007389 | $0.00006889 |
2024-06-29 | $0.000000000000000000 | $1.79 | $0.00005290 | $0.00007389 |
2024-06-28 | $0.000000000000000000 | $8.24 | $0.00006362 | $0.00005290 |
2024-06-27 | $0.000000000000000000 | $4.86 | $0.00006498 | $0.00006362 |
2024-06-26 | $0.000000000000000000 | $19.27 | $0.00005499 | $0.00006498 |
2024-06-25 | $0.000000000000000000 | $7.52 | $0.00006597 | $0.00005499 |
2024-06-24 | $0.000000000000000000 | $15.69 | $0.00007232 | $0.00006597 |
2024-06-23 | $0.000000000000000000 | $103.65 | $0.00007409 | $0.00007232 |
2024-06-22 | $0.000000000000000000 | $5.31 | $0.00007696 | $0.00007409 |
2024-06-21 | $0.000000000000000000 | $17.76 | $0.00007421 | $0.00007696 |
2024-06-20 | $0.000000000000000000 | $208.55 | $0.00007593 | $0.00007421 |
2024-06-19 | $0.000000000000000000 | $180.08 | $0.00009036 | $0.00007593 |
2024-06-18 | $0.000000000000000000 | $99.17 | $0.00007567 | $0.00009036 |
2024-06-17 | $0.000000000000000000 | $11.58 | $0.00007779 | $0.00007567 |
2024-06-16 | $0.000000000000000000 | $22.10 | $0.00007450 | $0.00007779 |
2024-06-15 | $0.000000000000000000 | $24.97 | $0.00007923 | $0.00007450 |
2024-06-14 | $0.000000000000000000 | $4.41 | $0.00009898 | $0.00007923 |
2024-06-13 | $0.000000000000000000 | $27.26 | $0.00008470 | $0.00009898 |
2024-06-12 | $0.000000000000000000 | $34.90 | $0.00009842 | $0.00008470 |
2024-06-11 | $0.000000000000000000 | $180.83 | $0.00007909 | $0.00009842 |
2024-06-10 | $0.000000000000000000 | $26.30 | $0.00009001 | $0.00007909 |
2024-06-09 | $0.000000000000000000 | $6.56 | $0.00008298 | $0.00009001 |
2024-06-08 | $0.000000000000000000 | $10.64 | $0.00008995 | $0.00008298 |
2024-06-07 | $0.000000000000000000 | $122.76 | $0.00008825 | $0.00008995 |
2024-06-06 | $0.000000000000000000 | $1.41 | $0.00006400 | $0.00008825 |
2024-06-05 | $0.000000000000000000 | $4.13 | $0.00006000 | $0.00006400 |
2024-06-04 | $0.000000000000000000 | $4.18 | $0.00008012 | $0.00006000 |
2024-06-03 | $0.000000000000000000 | $9.09 | $0.00008427 | $0.00008012 |
Want data in another currency? Use our API