Restake Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $863,405 | $7,733.86 | $0.03637527 | N/A |
2024-07-02 | $864,142 | $6,115.10 | $0.03637972 | $0.03637527 |
2024-07-01 | $876,599 | $4,316.71 | $0.03690958 | $0.03637972 |
2024-06-30 | $908,738 | $4,248.38 | $0.03831130 | $0.03690958 |
2024-06-29 | $877,246 | $4,848.65 | $0.03689450 | $0.03831130 |
2024-06-28 | $922,867 | $4,425.13 | $0.03888633 | $0.03689450 |
2024-06-27 | $877,419 | $5,074.59 | $0.03699833 | $0.03888633 |
2024-06-26 | $918,084 | $9,643.04 | $0.03863624 | $0.03699833 |
2024-06-25 | $907,900 | $12,947.57 | $0.03824343 | $0.03863624 |
2024-06-24 | $935,903 | $5,349.14 | $0.03949786 | $0.03824343 |
2024-06-23 | $969,892 | $4,918.29 | $0.04105690 | $0.03949786 |
2024-06-22 | $1,003,284 | $22,850 | $0.04244619 | $0.04105690 |
2024-06-21 | $1,047,263 | $18,664.43 | $0.04429093 | $0.04244619 |
2024-06-20 | $969,015 | $4,891.12 | $0.04104038 | $0.04429093 |
2024-06-19 | $1,013,957 | $12,789.60 | $0.04298712 | $0.04104038 |
2024-06-18 | $1,058,883 | $8,571.42 | $0.04490395 | $0.04298712 |
2024-06-17 | $1,064,529 | $9,580.60 | $0.04503909 | $0.04490395 |
2024-06-16 | $1,022,411 | $8,225.54 | $0.04343190 | $0.04503909 |
2024-06-15 | $997,227 | $5,949.80 | $0.04221793 | $0.04343190 |
2024-06-14 | $1,012,770 | $7,059.82 | $0.04284053 | $0.04221793 |
2024-06-13 | $1,062,220 | $6,932.47 | $0.04504003 | $0.04284053 |
2024-06-12 | $1,011,345 | $7,193.37 | $0.04285831 | $0.04504003 |
2024-06-11 | $1,092,953 | $7,640.66 | $0.04626265 | $0.04285831 |
2024-06-10 | $1,098,482 | $5,708.76 | $0.04656981 | $0.04626265 |
2024-06-09 | $1,015,147 | $151,970 | $0.04300314 | $0.04656981 |
2024-06-08 | $1,016,520 | $143,271 | $0.04322103 | $0.04300314 |
2024-06-07 | $1,198,475 | $45,816 | $0.050253 | $0.04322103 |
2024-06-06 | $1,225,038 | $11,591.86 | $0.051844 | $0.050253 |
2024-06-05 | $1,285,470 | $14,153.27 | $0.054470 | $0.051844 |
2024-06-04 | $1,289,392 | $17,761.37 | $0.053868 | $0.054470 |
2024-06-03 | $1,307,021 | $17,980.15 | $0.055352 | $0.053868 |
Want data in another currency? Use our API