Restake Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $1,302,310 | $51,949 | $0.055115 | N/A |
2024-05-28 | $1,416,828 | $47,942 | $0.060046 | $0.055115 |
2024-05-27 | $1,457,586 | $19,428.76 | $0.061762 | $0.060046 |
2024-05-26 | $1,445,600 | $12,586.44 | $0.061205 | $0.061762 |
2024-05-25 | $1,457,914 | $10,751.54 | $0.061728 | $0.061205 |
2024-05-24 | $1,426,846 | $11,136.57 | $0.062088 | $0.061728 |
2024-05-23 | $1,489,134 | $19,564.04 | $0.064854 | $0.062088 |
2024-05-22 | $1,487,104 | $56,489 | $0.064660 | $0.064854 |
2024-05-21 | $1,483,323 | $21,541 | $0.064554 | $0.064660 |
2024-05-20 | $1,222,081 | $12,251.27 | $0.053581 | $0.064554 |
2024-05-19 | $1,278,987 | $14,510.48 | $0.055683 | $0.053581 |
2024-05-18 | $1,344,851 | $15,234.65 | $0.058559 | $0.055683 |
2024-05-17 | $1,326,112 | $19,580.26 | $0.057778 | $0.058559 |
2024-05-16 | $1,343,539 | $23,158 | $0.058371 | $0.057778 |
2024-05-15 | $1,354,213 | $10,737.78 | $0.058885 | $0.058371 |
2024-05-14 | $1,320,908 | $21,456 | $0.057960 | $0.058885 |
2024-05-13 | $1,410,136 | $17,292.28 | $0.061394 | $0.057960 |
2024-05-12 | $1,455,188 | $8,781.82 | $0.063388 | $0.061394 |
2024-05-11 | $1,534,087 | $60,083 | $0.066732 | $0.063388 |
2024-05-10 | $1,641,992 | $70,924 | $0.070171 | $0.066732 |
2024-05-09 | $1,503,831 | $83,886 | $0.065448 | $0.070171 |
2024-05-08 | $1,647,664 | $125,071 | $0.065012 | $0.065448 |
2024-05-07 | $1,401,451 | $56,354 | $0.061617 | $0.065012 |
2024-05-06 | $1,576,948 | $11,156.16 | $0.068594 | $0.061617 |
2024-05-05 | $1,821,269 | $132,495 | $0.079233 | $0.068594 |
2024-05-04 | $1,763,707 | $106,687 | $0.077847 | $0.079233 |
2024-05-03 | $1,698,202 | $42,560 | $0.074762 | $0.077847 |
2024-05-02 | $1,559,751 | $13,994.29 | $0.067735 | $0.074762 |
2024-05-01 | $1,605,085 | $41,736 | $0.069788 | $0.067735 |
2024-04-30 | $1,887,127 | $153,072 | $0.082116 | $0.069788 |
2024-04-29 | $2,175,625 | $264,270 | $0.094665 | $0.082116 |
Want data in another currency? Use our API