Resistance Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,893,362 | $114,557 | N/A |
| 2026-09-06 | $6,184,992 | $96,743 | $0.058934 |
| 2026-09-05 | $6,005,644 | $126,695 | $0.061850 |
| 2026-09-04 | $6,392,272 | $249,762 | $0.060056 |
| 2026-09-03 | $6,554,405 | $106,883 | $0.063923 |
| 2026-09-02 | $6,679,023 | $123,527 | $0.065544 |
| 2026-09-01 | $7,780,748 | $241,137 | $0.066790 |
| 2026-08-31 | $7,064,686 | $123,929 | $0.077807 |
| 2026-08-30 | $7,436,168 | $111,238 | $0.070647 |
| 2026-08-29 | $7,673,465 | $136,675 | $0.074362 |
| 2026-08-28 | $8,245,746 | $96,779 | $0.076735 |
| 2026-08-27 | $8,151,338 | $91,190 | $0.082457 |
| 2026-08-26 | $8,486,491 | $132,008 | $0.081513 |
| 2026-08-25 | $8,133,496 | $134,368 | $0.084865 |
| 2026-08-24 | $7,899,562 | $189,557 | $0.081335 |
| 2026-08-23 | $7,510,672 | $226,895 | $0.078996 |
| 2026-08-22 | $8,130,685 | $192,613 | $0.075107 |
| 2026-08-21 | $7,216,300 | $96,138 | $0.081307 |
| 2026-08-20 | $7,091,070 | $109,458 | $0.072163 |
| 2026-08-19 | $6,750,083 | $86,006 | $0.070911 |
Want data in another currency? Use our API
Or check it out in the app stores
