Residual Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $610,393 | $2,633.34 | $0.00161909 | N/A |
2024-05-11 | $653,982 | $2,414.10 | $0.00173171 | $0.00161909 |
2024-05-10 | $634,204 | $1,268.70 | $0.00168462 | $0.00173171 |
2024-05-09 | $645,531 | $770.52 | $0.00171589 | $0.00168462 |
2024-05-08 | $659,889 | $390.09 | $0.00174863 | $0.00171589 |
2024-05-07 | $663,577 | $561.35 | $0.00176002 | $0.00174863 |
2024-05-06 | $674,022 | $423.31 | $0.00178848 | $0.00176002 |
2024-05-05 | $660,760 | $2,514.35 | $0.00175351 | $0.00178848 |
2024-05-04 | $699,966 | $712.07 | $0.00185345 | $0.00175351 |
2024-05-03 | $683,951 | $741.42 | $0.00181406 | $0.00185345 |
2024-05-02 | $667,103 | $4,862.48 | $0.00176937 | $0.00181406 |
2024-05-01 | $629,987 | $2,281.56 | $0.00166832 | $0.00176937 |
2024-04-30 | $705,054 | $721.75 | $0.00186771 | $0.00166832 |
2024-04-29 | $703,397 | $346.12 | $0.00186564 | $0.00186771 |
2024-04-28 | $710,072 | $828.24 | $0.00188388 | $0.00186564 |
2024-04-27 | $696,650 | $392.00 | $0.00184847 | $0.00188388 |
2024-04-26 | $694,092 | $586.61 | $0.00184186 | $0.00184847 |
2024-04-25 | $699,548 | $1,095.18 | $0.00185380 | $0.00184186 |
2024-04-24 | $701,690 | $2,834.98 | $0.00186009 | $0.00185380 |
2024-04-23 | $753,399 | $506.69 | $0.00199702 | $0.00186009 |
2024-04-22 | $735,478 | $6,700.45 | $0.00195072 | $0.00199702 |
2024-04-21 | $703,082 | $4,814.25 | $0.00186480 | $0.00195072 |
2024-04-20 | $659,971 | $4,161.08 | $0.00175046 | $0.00186480 |
2024-04-19 | $684,380 | $1,853.11 | $0.00181291 | $0.00175046 |
2024-04-18 | $670,535 | $2,099.48 | $0.00178256 | $0.00181291 |
2024-04-17 | $675,254 | $1,810.55 | $0.00178960 | $0.00178256 |
2024-04-16 | $681,382 | $1,025.53 | $0.00180536 | $0.00178960 |
2024-04-15 | $731,146 | $4,084.83 | $0.00193527 | $0.00180536 |
2024-04-14 | $680,348 | $18,889.33 | $0.00180520 | $0.00193527 |
2024-04-13 | $895,435 | $1,129.43 | $0.00237786 | $0.00180520 |
2024-04-12 | $978,857 | $3,937.46 | $0.00259395 | $0.00237786 |
Want data in another currency? Use our API