Reserve Rights USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $276,887,293 | $16,806,597 | $0.00547431 | N/A |
2024-07-02 | $276,637,395 | $18,557,349 | $0.00547520 | $0.00547431 |
2024-07-01 | $286,232,103 | $15,994,140 | $0.00567907 | $0.00547520 |
2024-06-30 | $269,283,075 | $10,689,573 | $0.00532614 | $0.00567907 |
2024-06-29 | $273,848,236 | $17,587,706 | $0.00540803 | $0.00532614 |
2024-06-28 | $286,038,554 | $17,314,322 | $0.00565320 | $0.00540803 |
2024-06-27 | $284,536,613 | $17,669,500 | $0.00562303 | $0.00565320 |
2024-06-26 | $296,956,833 | $20,907,178 | $0.00587124 | $0.00562303 |
2024-06-25 | $286,107,228 | $21,746,842 | $0.00567115 | $0.00587124 |
2024-06-24 | $272,626,498 | $17,406,000 | $0.00538936 | $0.00567115 |
2024-06-23 | $283,563,236 | $13,538,872 | $0.00560571 | $0.00538936 |
2024-06-22 | $287,856,281 | $18,798,220 | $0.00569039 | $0.00560571 |
2024-06-21 | $288,057,098 | $27,371,648 | $0.00568258 | $0.00569039 |
2024-06-20 | $284,949,339 | $20,443,347 | $0.00564464 | $0.00568258 |
2024-06-19 | $268,913,938 | $28,601,346 | $0.00533036 | $0.00564464 |
2024-06-18 | $291,063,452 | $28,004,551 | $0.00574970 | $0.00533036 |
2024-06-17 | $320,688,045 | $12,525,570 | $0.00633602 | $0.00574970 |
2024-06-16 | $321,098,314 | $13,035,035 | $0.00635444 | $0.00633602 |
2024-06-15 | $327,061,387 | $21,420,147 | $0.00647020 | $0.00635444 |
2024-06-14 | $348,199,059 | $27,883,391 | $0.00687889 | $0.00647020 |
2024-06-13 | $386,393,560 | $38,899,329 | $0.00763363 | $0.00687889 |
2024-06-12 | $342,089,204 | $33,440,077 | $0.00675731 | $0.00763363 |
2024-06-11 | $367,572,702 | $51,042,689 | $0.00726952 | $0.00675731 |
2024-06-10 | $350,848,918 | $15,876,551 | $0.00693473 | $0.00726952 |
2024-06-09 | $341,929,844 | $18,804,146 | $0.00675328 | $0.00693473 |
2024-06-08 | $362,875,118 | $31,280,280 | $0.00717273 | $0.00675328 |
2024-06-07 | $410,239,151 | $21,083,253 | $0.00810582 | $0.00717273 |
2024-06-06 | $437,142,268 | $37,049,808 | $0.00864668 | $0.00810582 |
2024-06-05 | $410,506,324 | $17,159,879 | $0.00811899 | $0.00864668 |
2024-06-04 | $412,068,859 | $24,302,887 | $0.00815430 | $0.00811899 |
2024-06-03 | $409,604,847 | $29,609,610 | $0.00808736 | $0.00815430 |
Want data in another currency? Use our API