ResearchCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $41,218,740 | $38,547 | $0.431410 | N/A |
2024-05-07 | $42,650,157 | $58,152 | $0.446774 | $0.431410 |
2024-05-06 | $43,254,746 | $163,110 | $0.454322 | $0.446774 |
2024-05-05 | $44,767,283 | $88,962 | $0.470036 | $0.454322 |
2024-05-04 | $44,469,895 | $240,581 | $0.466375 | $0.470036 |
2024-05-03 | $40,691,102 | $276,565 | $0.427046 | $0.466375 |
2024-05-02 | $36,809,395 | $466,783 | $0.385537 | $0.427046 |
2024-05-01 | $39,751,643 | $97,284 | $0.416820 | $0.385537 |
2024-04-30 | $44,636,961 | $223,364 | $0.468763 | $0.416820 |
2024-04-29 | $47,001,462 | $90,421 | $0.493751 | $0.468763 |
2024-04-28 | $44,622,951 | $358,258 | $0.469436 | $0.493751 |
2024-04-27 | $46,127,859 | $289,384 | $0.484751 | $0.469436 |
2024-04-26 | $51,999,242 | $86,153 | $0.546975 | $0.484751 |
2024-04-25 | $51,962,620 | $198,342 | $0.546054 | $0.546975 |
2024-04-24 | $56,563,658 | $181,943 | $0.591761 | $0.546054 |
2024-04-23 | $61,880,121 | $172,671 | $0.649903 | $0.591761 |
2024-04-22 | $60,426,090 | $260,876 | $0.634332 | $0.649903 |
2024-04-21 | $57,441,422 | $104,175 | $0.603343 | $0.634332 |
2024-04-20 | $56,505,207 | $303,898 | $0.592630 | $0.603343 |
2024-04-19 | $60,043,494 | $126,464 | $0.630938 | $0.592630 |
2024-04-18 | $58,392,502 | $112,119 | $0.613117 | $0.630938 |
2024-04-17 | $60,628,595 | $286,016 | $0.637653 | $0.613117 |
2024-04-16 | $61,751,053 | $477,240 | $0.648643 | $0.637653 |
2024-04-15 | $65,645,337 | $767,727 | $0.688315 | $0.648643 |
2024-04-14 | $51,373,999 | $362,300 | $0.538183 | $0.688315 |
2024-04-13 | $60,304,712 | $407,052 | $0.635289 | $0.538183 |
2024-04-12 | $69,009,203 | $360,786 | $0.728447 | $0.635289 |
2024-04-11 | $77,532,112 | $471,273 | $0.818200 | $0.728447 |
2024-04-10 | $69,954,375 | $417,234 | $0.738500 | $0.818200 |
2024-04-09 | $77,977,196 | $1,886,593 | $0.823349 | $0.738500 |
Want data in another currency? Use our API