Request USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $96,403,177 | $2,221,872 | $0.125429 | N/A |
2024-05-06 | $98,807,738 | $2,596,820 | $0.128612 | $0.125429 |
2024-05-05 | $101,178,910 | $2,670,661 | $0.131613 | $0.128612 |
2024-05-04 | $98,028,485 | $3,505,373 | $0.127373 | $0.131613 |
2024-05-03 | $91,754,353 | $1,701,452 | $0.119304 | $0.127373 |
2024-05-02 | $90,374,151 | $3,205,908 | $0.117351 | $0.119304 |
2024-05-01 | $92,437,198 | $2,831,306 | $0.119952 | $0.117351 |
2024-04-30 | $101,434,014 | $2,188,457 | $0.131891 | $0.119952 |
2024-04-29 | $100,874,465 | $2,130,939 | $0.131235 | $0.131891 |
2024-04-28 | $104,620,526 | $1,842,994 | $0.136149 | $0.131235 |
2024-04-27 | $101,209,873 | $2,330,273 | $0.131657 | $0.136149 |
2024-04-26 | $108,008,603 | $3,994,671 | $0.140456 | $0.131657 |
2024-04-25 | $102,944,469 | $3,432,507 | $0.133890 | $0.140456 |
2024-04-24 | $108,813,172 | $8,214,220 | $0.141595 | $0.133890 |
2024-04-23 | $104,298,094 | $5,428,245 | $0.135605 | $0.141595 |
2024-04-22 | $101,020,642 | $4,396,407 | $0.131359 | $0.135605 |
2024-04-21 | $102,849,870 | $6,079,720 | $0.133862 | $0.131359 |
2024-04-20 | $100,980,030 | $4,390,999 | $0.131395 | $0.133862 |
2024-04-19 | $98,178,356 | $2,446,601 | $0.127545 | $0.131395 |
2024-04-18 | $92,868,557 | $2,681,597 | $0.120792 | $0.127545 |
2024-04-17 | $97,149,074 | $2,748,230 | $0.126188 | $0.120792 |
2024-04-16 | $96,800,350 | $3,574,518 | $0.125939 | $0.126188 |
2024-04-15 | $100,596,062 | $4,292,891 | $0.130786 | $0.125939 |
2024-04-14 | $91,680,924 | $6,540,188 | $0.119049 | $0.130786 |
2024-04-13 | $104,757,456 | $5,099,195 | $0.136492 | $0.119049 |
2024-04-12 | $121,976,247 | $5,492,242 | $0.158697 | $0.136492 |
2024-04-11 | $127,736,647 | $4,979,244 | $0.166229 | $0.158697 |
2024-04-10 | $123,472,580 | $4,960,375 | $0.160976 | $0.166229 |
2024-04-09 | $130,043,351 | $3,890,281 | $0.169118 | $0.160976 |
2024-04-08 | $126,346,611 | $4,986,431 | $0.164392 | $0.169118 |
2024-04-07 | $122,385,775 | $2,830,509 | $0.159032 | $0.164392 |
Want data in another currency? Use our API