Rentible USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $512,145 | $11,487.97 | $0.051269 | N/A |
2024-05-02 | $606,299 | $24,498 | $0.060553 | $0.051269 |
2024-05-01 | $640,606 | $329.79 | $0.064066 | $0.060553 |
2024-04-30 | $688,793 | $27,939 | $0.068701 | $0.064066 |
2024-04-29 | $662,305 | $6,890.74 | $0.066227 | $0.068701 |
2024-04-28 | $600,004 | $6,335.66 | $0.060096 | $0.066227 |
2024-04-27 | $663,007 | $9,245.95 | $0.066310 | $0.060096 |
2024-04-26 | $608,357 | $5,335.50 | $0.060870 | $0.066310 |
2024-04-25 | $649,207 | $2,700.02 | $0.065056 | $0.060870 |
2024-04-24 | $695,485 | $1,726.85 | $0.069583 | $0.065056 |
2024-04-23 | $660,980 | $2,214.03 | $0.066113 | $0.069583 |
2024-04-22 | $628,619 | $3,313.77 | $0.062878 | $0.066113 |
2024-04-21 | $633,479 | $2,045.63 | $0.063348 | $0.062878 |
2024-04-20 | $642,304 | $1,385.59 | $0.064230 | $0.063348 |
2024-04-19 | $648,125 | $2,177.24 | $0.064776 | $0.064230 |
2024-04-18 | $683,935 | $16,795.57 | $0.068394 | $0.064776 |
2024-04-17 | $701,216 | $10,811.87 | $0.070104 | $0.068394 |
2024-04-16 | $735,571 | $6,134.64 | $0.073443 | $0.070104 |
2024-04-15 | $678,718 | $4,106.79 | $0.067872 | $0.073443 |
2024-04-14 | $644,673 | $4,348.51 | $0.064467 | $0.067872 |
2024-04-13 | $699,455 | $12,705.17 | $0.070037 | $0.064467 |
2024-04-12 | $802,904 | $42,592 | $0.077143 | $0.070037 |
2024-04-11 | $841,377 | $12,620.64 | $0.084180 | $0.077143 |
2024-04-10 | $809,905 | $25,380 | $0.081444 | $0.084180 |
2024-04-09 | $702,064 | $60,142 | $0.076694 | $0.081444 |
2024-04-08 | $540,383 | $383.12 | $0.054006 | $0.076694 |
2024-04-07 | $561,062 | $3,611.35 | $0.055926 | $0.054006 |
2024-04-06 | $568,665 | $5,987.41 | $0.056848 | $0.055926 |
2024-04-05 | $489,536 | $2,282.75 | $0.04898359 | $0.056848 |
2024-04-04 | $460,737 | $6,355.73 | $0.04604771 | $0.04898359 |
2024-04-03 | $540,542 | $3,775.21 | $0.053938 | $0.04604771 |
Want data in another currency? Use our API