Rentberry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $178,319 | $20.75 | $0.00059149 | N/A |
2024-05-05 | $169,883 | $22.58 | $0.00056318 | $0.00059149 |
2024-05-04 | $169,883 | $22.58 | $0.00056318 | $0.00056318 |
2024-05-03 | $144,595 | $62.59 | $0.00048026 | $0.00056318 |
2024-05-02 | $144,595 | $62.59 | $0.00048026 | $0.00048026 |
2024-04-29 | $170,382 | $140.93 | $0.00056371 | $0.00048026 |
2024-04-28 | $166,860 | $303.14 | $0.00055352 | $0.00056371 |
2024-04-27 | $127,563 | $33.94 | $0.00042313 | $0.00055352 |
2024-04-26 | $127,563 | $33.94 | $0.00042313 | $0.00042313 |
2024-04-25 | $121,581 | $10.05 | $0.00040115 | $0.00042313 |
2024-04-24 | $121,581 | $10.05 | $0.00040115 | $0.00040115 |
2024-04-23 | $119,600 | $11.93 | $0.00039659 | $0.00040115 |
2024-04-22 | $116,803 | $11.65 | $0.00038728 | $0.00039659 |
2024-04-21 | $157,069 | $295.01 | $0.00052143 | $0.00038728 |
2024-04-20 | $206,814 | $20.80 | $0.00069067 | $0.00052143 |
2024-04-19 | $255,001 | $704.47 | $0.00084601 | $0.00069067 |
2024-04-18 | $126,506 | $27.45 | $0.00042041 | $0.00084601 |
2024-04-17 | $128,009 | $120.67 | $0.00042494 | $0.00042041 |
2024-04-16 | $128,009 | $120.67 | $0.00042494 | $0.00042494 |
2024-04-15 | $113,055 | $33.10 | $0.00037516 | $0.00042494 |
2024-04-14 | $104,976 | $6.98 | $0.00034821 | $0.00037516 |
2024-04-13 | $120,800 | $133.93 | $0.00040213 | $0.00034821 |
2024-04-12 | $118,634 | $105.26 | $0.00039360 | $0.00040213 |
2024-04-11 | $118,634 | $105.26 | $0.00039360 | $0.00039360 |
2024-04-10 | $94,397 | $62.63 | $0.00031288 | $0.00039360 |
2024-04-09 | $95,071 | $63.13 | $0.00031536 | $0.00031288 |
2024-04-08 | $75,794 | $268.65 | $0.00025110 | $0.00031536 |
2024-04-07 | $81,960 | $141.92 | $0.00027099 | $0.00025110 |
Want data in another currency? Use our API