Renewable Energy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,288,065 | $2,039,449 | $0.000000000119153 | N/A |
2024-05-12 | $2,300,792 | $1,428,291 | $0.000000000120165 | $0.000000000119153 |
2024-05-11 | $2,427,235 | $1,862,382 | $0.000000000127897 | $0.000000000120165 |
2024-05-10 | $2,488,339 | $2,308,526 | $0.000000000129409 | $0.000000000127897 |
2024-05-09 | $2,494,746 | $2,098,567 | $0.000000000129952 | $0.000000000129409 |
2024-05-08 | $2,638,195 | $1,859,488 | $0.000000000137150 | $0.000000000129952 |
2024-05-07 | $2,604,266 | $1,806,813 | $0.000000000137123 | $0.000000000137150 |
2024-05-06 | $2,612,873 | $2,419,341 | $0.000000000134618 | $0.000000000137123 |
2024-05-05 | $2,637,708 | $2,153,056 | $0.000000000139475 | $0.000000000134618 |
2024-05-04 | $2,586,052 | $2,236,310 | $0.000000000135769 | $0.000000000139475 |
2024-05-03 | $2,661,639 | $2,542,252 | $0.000000000139197 | $0.000000000135769 |
2024-05-02 | $2,639,210 | $2,262,111 | $0.000000000138192 | $0.000000000139197 |
2024-05-01 | $2,589,464 | $2,327,978 | $0.000000000136138 | $0.000000000138192 |
2024-04-30 | $2,887,912 | $1,257,434 | $0.000000000152037 | $0.000000000136138 |
2024-04-29 | $2,948,219 | $217,580 | $0.000000000154373 | $0.000000000152037 |
2024-04-28 | $3,085,575 | $1,409,780 | $0.000000000162062 | $0.000000000154373 |
2024-04-27 | $2,865,601 | $163,438 | $0.000000000149615 | $0.000000000162062 |
2024-04-26 | $3,257,231 | $788,097 | $0.000000000170457 | $0.000000000149615 |
2024-04-25 | $3,416,831 | $602,634 | $0.000000000179710 | $0.000000000170457 |
2024-04-24 | $2,879,819 | $490,223 | $0.000000000152496 | $0.000000000179710 |
2024-04-23 | $2,798,921 | $431,688 | $0.000000000146556 | $0.000000000152496 |
2024-04-22 | $2,753,667 | $613,382 | $0.000000000144280 | $0.000000000146556 |
2024-04-21 | $3,151,458 | $896,907 | $0.000000000144082 | $0.000000000144280 |
2024-04-20 | $3,181,871 | $1,070,108 | $0.000000000166673 | $0.000000000144082 |
2024-04-19 | $2,750,872 | $1,062,660 | $0.000000000160407 | $0.000000000166673 |
2024-04-18 | $2,749,812 | $920,959 | $0.000000000144047 | $0.000000000160407 |
2024-04-17 | $2,766,865 | $791,228 | $0.000000000148458 | $0.000000000144047 |
2024-04-16 | $2,768,234 | $617,738 | $0.000000000144166 | $0.000000000148458 |
2024-04-15 | $3,401,397 | $797,078 | $0.000000000176680 | $0.000000000144166 |
2024-04-14 | $3,289,729 | $997,887 | $0.000000000169243 | $0.000000000176680 |
2024-04-13 | $3,656,065 | $1,154,627 | $0.000000000192519 | $0.000000000169243 |
Want data in another currency? Use our API