Render USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,922,973,766 | $125,031,120 | $7.52 | N/A |
2024-07-01 | $2,975,202,016 | $98,228,264 | $7.66 | $7.52 |
2024-06-30 | $2,782,189,958 | $55,603,985 | $7.15 | $7.66 |
2024-06-29 | $2,859,342,472 | $111,596,994 | $7.36 | $7.15 |
2024-06-28 | $3,003,713,508 | $138,443,596 | $7.72 | $7.36 |
2024-06-27 | $2,891,625,571 | $122,099,187 | $7.44 | $7.72 |
2024-06-26 | $2,980,923,193 | $150,810,454 | $7.66 | $7.44 |
2024-06-25 | $2,930,222,762 | $231,162,619 | $7.55 | $7.66 |
2024-06-24 | $2,717,736,796 | $92,285,418 | $7.00 | $7.55 |
2024-06-23 | $2,854,290,687 | $95,748,680 | $7.35 | $7.00 |
2024-06-22 | $2,906,554,955 | $139,989,320 | $7.48 | $7.35 |
2024-06-21 | $2,935,739,281 | $220,539,140 | $7.55 | $7.48 |
2024-06-20 | $2,980,157,675 | $198,530,698 | $7.70 | $7.55 |
2024-06-19 | $2,863,537,473 | $295,972,074 | $7.39 | $7.70 |
2024-06-18 | $3,000,170,850 | $208,115,937 | $7.71 | $7.39 |
2024-06-17 | $3,257,838,959 | $96,253,419 | $8.38 | $7.71 |
2024-06-16 | $3,083,718,291 | $76,721,655 | $7.93 | $8.38 |
2024-06-15 | $3,090,725,832 | $180,147,239 | $7.96 | $7.93 |
2024-06-14 | $3,230,737,682 | $190,496,711 | $8.29 | $7.96 |
2024-06-13 | $3,601,176,659 | $318,332,334 | $9.26 | $8.29 |
2024-06-12 | $3,178,696,373 | $210,882,057 | $8.19 | $9.26 |
2024-06-11 | $3,357,672,632 | $192,296,898 | $8.64 | $8.19 |
2024-06-10 | $3,572,669,960 | $91,481,773 | $9.20 | $8.64 |
2024-06-09 | $3,553,643,891 | $147,647,431 | $9.15 | $9.20 |
2024-06-08 | $3,732,049,415 | $270,254,632 | $9.59 | $9.15 |
2024-06-07 | $4,037,272,595 | $147,193,482 | $10.39 | $9.59 |
2024-06-06 | $4,170,637,060 | $173,519,697 | $10.74 | $10.39 |
2024-06-05 | $4,017,177,841 | $187,500,617 | $10.34 | $10.74 |
2024-06-04 | $3,883,704,633 | $118,966,996 | $10.00 | $10.34 |
2024-06-03 | $3,849,708,096 | $98,006,128 | $9.91 | $10.00 |
Want data in another currency? Use our API