Ren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $58,730,408 | $14,661,580 | $0.058577 | N/A |
2024-05-01 | $57,045,990 | $16,089,062 | $0.056935 | $0.058577 |
2024-04-30 | $60,870,352 | $12,028,285 | $0.060819 | $0.056935 |
2024-04-29 | $61,656,100 | $8,955,670 | $0.061634 | $0.060819 |
2024-04-28 | $63,930,751 | $10,181,010 | $0.063983 | $0.061634 |
2024-04-27 | $63,234,817 | $11,495,641 | $0.063270 | $0.063983 |
2024-04-26 | $65,706,770 | $11,275,111 | $0.065624 | $0.063270 |
2024-04-25 | $66,088,209 | $13,204,547 | $0.066041 | $0.065624 |
2024-04-24 | $67,812,485 | $9,814,581 | $0.067805 | $0.066041 |
2024-04-23 | $66,626,588 | $11,564,701 | $0.066551 | $0.067805 |
2024-04-22 | $64,133,807 | $11,894,495 | $0.064097 | $0.066551 |
2024-04-21 | $65,819,273 | $12,180,991 | $0.065858 | $0.064097 |
2024-04-20 | $61,796,501 | $14,382,393 | $0.061748 | $0.065858 |
2024-04-19 | $60,722,498 | $11,519,327 | $0.060693 | $0.061748 |
2024-04-18 | $59,011,238 | $13,273,541 | $0.058979 | $0.060693 |
2024-04-17 | $60,767,289 | $15,097,658 | $0.060667 | $0.058979 |
2024-04-16 | $60,266,337 | $21,809,032 | $0.060378 | $0.060667 |
2024-04-15 | $63,677,093 | $29,142,514 | $0.063483 | $0.060378 |
2024-04-14 | $58,171,089 | $27,113,380 | $0.058132 | $0.063483 |
2024-04-13 | $70,778,850 | $22,602,042 | $0.070831 | $0.058132 |
2024-04-12 | $90,679,870 | $14,562,303 | $0.090686 | $0.070831 |
2024-04-11 | $96,262,670 | $17,687,555 | $0.096302 | $0.090686 |
2024-04-10 | $97,654,369 | $19,220,374 | $0.097433 | $0.096302 |
2024-04-09 | $99,148,209 | $17,868,209 | $0.099134 | $0.097433 |
2024-04-08 | $98,487,438 | $38,390,286 | $0.098467 | $0.099134 |
2024-04-07 | $98,204,507 | $22,348,249 | $0.097428 | $0.098467 |
2024-04-06 | $87,968,698 | $19,845,301 | $0.087941 | $0.097428 |
2024-04-05 | $90,949,540 | $33,366,784 | $0.091055 | $0.087941 |
2024-04-04 | $81,575,877 | $37,868,013 | $0.081506 | $0.091055 |
2024-04-03 | $87,235,925 | $53,216,491 | $0.087394 | $0.081506 |
2024-04-02 | $107,380,361 | $45,550,321 | $0.107330 | $0.087394 |
Want data in another currency? Use our API