Remme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $89,125 | $21,635 | $0.00009446 | N/A |
2024-05-04 | $87,409 | $23,472 | $0.00009280 | $0.00009446 |
2024-05-03 | $78,839 | $22,877 | $0.00008390 | $0.00009280 |
2024-05-02 | $69,130 | $19,417.90 | $0.00007350 | $0.00008390 |
2024-05-01 | $76,177 | $18,119.16 | $0.00008026 | $0.00007350 |
2024-04-30 | $83,565 | $15,181.88 | $0.00008863 | $0.00008026 |
2024-04-29 | $85,956 | $20,529 | $0.00009154 | $0.00008863 |
2024-04-28 | $81,002 | $16,574.51 | $0.00008579 | $0.00009154 |
2024-04-27 | $88,201 | $21,478 | $0.00009295 | $0.00008579 |
2024-04-26 | $119,532 | $24,092 | $0.00012646 | $0.00009295 |
2024-04-25 | $107,753 | $54,562 | $0.00011500 | $0.00012646 |
2024-04-24 | $90,149 | $27,430 | $0.00009525 | $0.00011500 |
2024-04-23 | $67,595 | $20,241 | $0.00007157 | $0.00009525 |
2024-04-22 | $75,545 | $26,630 | $0.00007539 | $0.00007157 |
2024-04-21 | $64,335 | $12,243.48 | $0.00006848 | $0.00007539 |
2024-04-20 | $65,651 | $22,685 | $0.00006946 | $0.00006848 |
2024-04-19 | $64,429 | $14,492.80 | $0.00006820 | $0.00006946 |
2024-04-18 | $62,813 | $20,879 | $0.00006679 | $0.00006820 |
2024-04-17 | $61,899 | $7,837.37 | $0.00006536 | $0.00006679 |
2024-04-16 | $67,103 | $5,319.11 | $0.00007111 | $0.00006536 |
2024-04-15 | $66,334 | $14,687.40 | $0.00007030 | $0.00007111 |
2024-04-14 | $61,362 | $17,404.39 | $0.00006501 | $0.00007030 |
2024-04-13 | $65,475 | $15,695.04 | $0.00006636 | $0.00006501 |
2024-04-12 | $79,951 | $11,553.00 | $0.00008451 | $0.00006636 |
2024-04-11 | $82,928 | $11,297.81 | $0.00008797 | $0.00008451 |
2024-04-10 | $84,389 | $14,101.75 | $0.00008932 | $0.00008797 |
2024-04-09 | $79,999 | $18,819.75 | $0.00008463 | $0.00008932 |
2024-04-08 | $78,368 | $12,529.53 | $0.00008307 | $0.00008463 |
2024-04-07 | $79,616 | $18,467.01 | $0.00008459 | $0.00008307 |
2024-04-06 | $79,422 | $21,943 | $0.00008387 | $0.00008459 |
2024-04-05 | $75,054 | $20,052 | $0.00007944 | $0.00008387 |
Want data in another currency? Use our API