Remme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $76,872 | $20,630 | $0.00008149 | N/A |
2024-07-02 | $77,789 | $16,978.05 | $0.00008259 | $0.00008149 |
2024-07-01 | $75,161 | $23,371 | $0.00007817 | $0.00008259 |
2024-06-30 | $73,567 | $21,797 | $0.00007791 | $0.00007817 |
2024-06-29 | $82,265 | $21,050 | $0.00008692 | $0.00007791 |
2024-06-28 | $73,210 | $21,797 | $0.00007733 | $0.00008692 |
2024-06-27 | $73,091 | $18,094.35 | $0.00007747 | $0.00007733 |
2024-06-26 | $72,673 | $17,127.05 | $0.00007725 | $0.00007747 |
2024-06-25 | $71,076 | $20,779 | $0.00007521 | $0.00007725 |
2024-06-24 | $71,967 | $21,259 | $0.00007630 | $0.00007521 |
2024-06-23 | $76,517 | $23,480 | $0.00008110 | $0.00007630 |
2024-06-22 | $76,176 | $23,626 | $0.00008050 | $0.00008110 |
2024-06-21 | $75,757 | $23,428 | $0.00008031 | $0.00008050 |
2024-06-20 | $76,593 | $23,758 | $0.00008128 | $0.00008031 |
2024-06-19 | $76,518 | $21,709 | $0.00008113 | $0.00008128 |
2024-06-18 | $78,460 | $17,638.19 | $0.00008308 | $0.00008113 |
2024-06-17 | $78,236 | $18,080.33 | $0.00008295 | $0.00008308 |
2024-06-16 | $80,185 | $22,098 | $0.00008482 | $0.00008295 |
2024-06-15 | $77,874 | $24,018 | $0.00008240 | $0.00008482 |
2024-06-14 | $79,647 | $21,133 | $0.00008418 | $0.00008240 |
2024-06-13 | $81,420 | $24,067 | $0.00008625 | $0.00008418 |
2024-06-12 | $81,576 | $24,162 | $0.00008646 | $0.00008625 |
2024-06-11 | $87,043 | $17,998.48 | $0.00009224 | $0.00008646 |
2024-06-10 | $89,031 | $22,144 | $0.00009425 | $0.00009224 |
2024-06-09 | $86,671 | $23,328 | $0.00009194 | $0.00009425 |
2024-06-08 | $87,827 | $22,605 | $0.00009323 | $0.00009194 |
2024-06-07 | $88,702 | $24,145 | $0.00009389 | $0.00009323 |
2024-06-06 | $87,908 | $24,736 | $0.00009333 | $0.00009389 |
2024-06-05 | $87,487 | $12,824.31 | $0.00009281 | $0.00009333 |
2024-06-04 | $89,961 | $23,905 | $0.00009548 | $0.00009281 |
2024-06-03 | $88,505 | $23,975 | $0.00009388 | $0.00009548 |
Want data in another currency? Use our API