Refund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $5,473,730 | $1,519,842 | $0.00000547 | N/A |
2024-05-02 | $5,325,737 | $1,553,573 | $0.00000532 | $0.00000547 |
2024-05-01 | $5,199,525 | $1,522,266 | $0.00000520 | $0.00000532 |
2024-04-30 | $5,393,642 | $1,349,413 | $0.00000539 | $0.00000520 |
2024-04-29 | $5,738,400 | $1,551,442 | $0.00000574 | $0.00000539 |
2024-04-28 | $5,546,865 | $1,556,448 | $0.00000556 | $0.00000574 |
2024-04-27 | $5,357,271 | $1,349,816 | $0.00000537 | $0.00000556 |
2024-04-26 | $5,465,802 | $1,376,968 | $0.00000545 | $0.00000537 |
2024-04-25 | $5,371,726 | $1,461,707 | $0.00000540 | $0.00000545 |
2024-04-24 | $5,668,539 | $1,919,809 | $0.00000567 | $0.00000540 |
2024-04-23 | $6,244,537 | $1,398,134 | $0.00000621 | $0.00000567 |
2024-04-22 | $6,239,816 | $1,574,290 | $0.00000627 | $0.00000621 |
2024-04-21 | $6,122,634 | $1,468,676 | $0.00000613 | $0.00000627 |
2024-04-20 | $5,802,306 | $1,558,042 | $0.00000581 | $0.00000613 |
2024-04-19 | $5,765,346 | $1,397,778 | $0.00000576 | $0.00000581 |
2024-04-18 | $5,526,445 | $1,416,234 | $0.00000552 | $0.00000576 |
2024-04-17 | $5,754,825 | $1,468,128 | $0.00000576 | $0.00000552 |
2024-04-16 | $5,703,928 | $1,421,273 | $0.00000571 | $0.00000576 |
2024-04-15 | $5,698,660 | $1,480,840 | $0.00000570 | $0.00000571 |
2024-04-14 | $5,704,709 | $1,458,801 | $0.00000570 | $0.00000570 |
2024-04-13 | $6,472,753 | $1,422,594 | $0.00000645 | $0.00000570 |
2024-04-12 | $7,199,874 | $1,444,826 | $0.00000720 | $0.00000645 |
2024-04-11 | $7,234,174 | $1,482,532 | $0.00000723 | $0.00000720 |
2024-04-10 | $7,157,797 | $1,514,980 | $0.00000721 | $0.00000723 |
2024-04-09 | $7,902,693 | $2,174,640 | $0.00000790 | $0.00000721 |
2024-04-08 | $6,584,849 | $1,581,188 | $0.00000658 | $0.00000790 |
2024-04-07 | $6,579,354 | $1,481,441 | $0.00000656 | $0.00000658 |
2024-04-06 | $6,484,880 | $1,564,638 | $0.00000649 | $0.00000656 |
2024-04-05 | $6,613,120 | $1,545,932 | $0.00000659 | $0.00000649 |
2024-04-04 | $6,353,894 | $1,481,076 | $0.00000635 | $0.00000659 |
2024-04-03 | $6,482,648 | $1,559,455 | $0.00000648 | $0.00000635 |
Want data in another currency? Use our API