$Reflect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $142,492 | $0.00016124 | N/A |
2024-05-31 | $0.000000000000000000 | $145,265 | $0.00016195 | $0.00016124 |
2024-05-30 | $0.000000000000000000 | $148,009 | $0.00016171 | $0.00016195 |
2024-05-29 | $0.000000000000000000 | $143,532 | $0.00016264 | $0.00016171 |
2024-05-28 | $0.000000000000000000 | $148,561 | $0.00016380 | $0.00016264 |
2024-05-27 | $0.000000000000000000 | $138,412 | $0.00016522 | $0.00016380 |
2024-05-26 | $0.000000000000000000 | $141,554 | $0.00016509 | $0.00016522 |
2024-05-25 | $0.000000000000000000 | $139,709 | $0.00016527 | $0.00016509 |
2024-05-24 | $0.000000000000000000 | $143,255 | $0.00016532 | $0.00016527 |
2024-05-23 | $0.000000000000000000 | $138,127 | $0.00016511 | $0.00016532 |
2024-05-22 | $0.000000000000000000 | $148,070 | $0.00015997 | $0.00016511 |
2024-05-21 | $0.000000000000000000 | $141,600 | $0.00014800 | $0.00015997 |
2024-05-20 | $0.000000000000000000 | $146,334 | $0.00014798 | $0.00014800 |
2024-05-19 | $0.000000000000000000 | $137,843 | $0.00014773 | $0.00014798 |
2024-05-18 | $0.000000000000000000 | $144,088 | $0.00014765 | $0.00014773 |
2024-05-17 | $0.000000000000000000 | $143,556 | $0.00014759 | $0.00014765 |
2024-05-16 | $0.000000000000000000 | $145,889 | $0.00014796 | $0.00014759 |
2024-05-15 | $0.000000000000000000 | $145,353 | $0.00014772 | $0.00014796 |
2024-05-14 | $0.000000000000000000 | $140,795 | $0.00015195 | $0.00014772 |
2024-05-13 | $0.000000000000000000 | $138,613 | $0.00015237 | $0.00015195 |
2024-05-12 | $0.000000000000000000 | $139,393 | $0.00015203 | $0.00015237 |
2024-05-11 | $0.000000000000000000 | $144,244 | $0.00015214 | $0.00015203 |
2024-05-10 | $0.000000000000000000 | $144,596 | $0.00015234 | $0.00015214 |
2024-05-09 | $0.000000000000000000 | $139,452 | $0.00015197 | $0.00015234 |
2024-05-08 | $0.000000000000000000 | $148,360 | $0.00015377 | $0.00015197 |
2024-05-07 | $0.000000000000000000 | $137,987 | $0.00015414 | $0.00015377 |
2024-05-06 | $0.000000000000000000 | $137,328 | $0.00015471 | $0.00015414 |
2024-05-05 | $0.000000000000000000 | $143,302 | $0.00015292 | $0.00015471 |
2024-05-04 | $0.000000000000000000 | $142,271 | $0.00015688 | $0.00015292 |
2024-05-03 | $0.000000000000000000 | $127,525 | $0.00015697 | $0.00015688 |
Want data in another currency? Use our API