reflect.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $96,471 | $307.57 | $0.01023788 | N/A |
2024-05-01 | $100,266 | $389.45 | $0.01066043 | $0.01023788 |
2024-04-30 | $100,266 | $389.45 | $0.01066043 | $0.01066043 |
2024-04-28 | $109,517 | $1,536.40 | $0.01153199 | $0.01066043 |
2024-04-27 | $109,864 | $1,558.45 | $0.01169752 | $0.01153199 |
2024-04-26 | $110,633 | $1,760.05 | $0.01177572 | $0.01169752 |
2024-04-25 | $116,637 | $1,639.33 | $0.01240299 | $0.01177572 |
2024-04-24 | $114,258 | $5,018.26 | $0.01215008 | $0.01240299 |
2024-04-23 | $114,258 | $5,018.26 | $0.01215008 | $0.01215008 |
2024-04-19 | $93,060 | $613.64 | $0.00990018 | $0.01215008 |
2024-04-18 | $92,749 | $795.79 | $0.00987523 | $0.00990018 |
2024-04-17 | $94,198 | $463.92 | $0.01002114 | $0.00987523 |
2024-04-16 | $94,198 | $463.92 | $0.01002114 | $0.01002114 |
2024-04-13 | $100,076 | $47.38 | $0.01061026 | $0.01002114 |
2024-04-12 | $100,076 | $47.38 | $0.01061026 | $0.01061026 |
2024-04-09 | $123,607 | $81.49 | $0.01313677 | $0.01061026 |
2024-04-08 | $123,607 | $81.49 | $0.01313677 | $0.01313677 |
2024-04-07 | $103,006 | $9.92 | $0.01094196 | $0.01313677 |
2024-04-06 | $102,572 | $388.47 | $0.01091677 | $0.01094196 |
2024-04-05 | $102,572 | $388.47 | $0.01091677 | $0.01091677 |
Want data in another currency? Use our API