Rnt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $43,980,467 | $7,935.48 | N/A |
| 2026-09-25 | $44,024,221 | $10,363.76 | $0.313237 |
| 2026-09-24 | $43,796,091 | $18,132.69 | $0.314237 |
| 2026-09-23 | $43,752,405 | $13,285.06 | $0.312613 |
| 2026-09-22 | $43,957,196 | $12,250.27 | $0.312446 |
| 2026-09-21 | $43,562,080 | $17,491.98 | $0.313918 |
| 2026-09-20 | $43,769,292 | $6,567.63 | $0.311120 |
| 2026-09-19 | $43,698,156 | $5,850.82 | $0.312608 |
| 2026-09-18 | $43,521,905 | $10,792.30 | $0.312103 |
| 2026-09-17 | $43,498,840 | $17,908.96 | $0.310878 |
| 2026-09-16 | $43,682,049 | $13,853.06 | $0.310746 |
| 2026-09-15 | $43,923,821 | $6,199.08 | $0.312239 |
| 2026-09-14 | $43,823,109 | $5,472.92 | $0.313991 |
| 2026-09-13 | $43,712,958 | $5,902.31 | $0.313381 |
| 2026-09-12 | $43,600,117 | $13,597.51 | $0.312611 |
| 2026-09-11 | $43,847,065 | $9,573.19 | $0.311811 |
| 2026-09-10 | $43,654,874 | $5,549.55 | $0.313647 |
| 2026-09-09 | $43,533,069 | $5,441.55 | $0.312277 |
| 2026-09-08 | $43,401,598 | $9,062.24 | $0.311418 |
| 2026-09-07 | $43,307,378 | $9,401.81 | $0.310483 |
Want data in another currency? Use our API
Or check it out in the app stores
