RFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $8,153,894 | $119,726 | $0.00432513 | N/A |
2024-05-02 | $7,858,308 | $202,079 | $0.00424167 | $0.00432513 |
2024-05-01 | $7,592,643 | $153,919 | $0.00402780 | $0.00424167 |
2024-04-30 | $7,718,075 | $165,430 | $0.00409139 | $0.00402780 |
2024-04-29 | $7,699,103 | $157,094 | $0.00410118 | $0.00409139 |
2024-04-28 | $7,575,717 | $162,761 | $0.00403423 | $0.00410118 |
2024-04-27 | $7,482,907 | $199,699 | $0.00398451 | $0.00403423 |
2024-04-26 | $7,578,019 | $163,801 | $0.00402300 | $0.00398451 |
2024-04-25 | $7,755,856 | $244,942 | $0.00412183 | $0.00402300 |
2024-04-24 | $8,531,179 | $202,754 | $0.00454209 | $0.00412183 |
2024-04-23 | $8,451,205 | $194,824 | $0.00449613 | $0.00454209 |
2024-04-22 | $8,237,393 | $115,477 | $0.00437819 | $0.00449613 |
2024-04-21 | $8,334,977 | $240,104 | $0.00442124 | $0.00437819 |
2024-04-20 | $8,087,699 | $166,551 | $0.00430061 | $0.00442124 |
2024-04-19 | $8,540,134 | $256,035 | $0.00457753 | $0.00430061 |
2024-04-18 | $7,504,149 | $259,117 | $0.00399000 | $0.00457753 |
2024-04-17 | $7,805,997 | $149,835 | $0.00415112 | $0.00399000 |
2024-04-16 | $7,997,897 | $221,855 | $0.00427189 | $0.00415112 |
2024-04-15 | $7,726,851 | $222,379 | $0.00411016 | $0.00427189 |
2024-04-14 | $7,537,125 | $197,061 | $0.00406597 | $0.00411016 |
2024-04-13 | $8,267,306 | $294,555 | $0.00444276 | $0.00406597 |
2024-04-12 | $9,372,976 | $223,482 | $0.00513571 | $0.00444276 |
2024-04-11 | $9,790,657 | $236,430 | $0.00530301 | $0.00513571 |
2024-04-10 | $9,578,415 | $175,356 | $0.00519042 | $0.00530301 |
2024-04-09 | $9,805,286 | $345,081 | $0.00528138 | $0.00519042 |
2024-04-08 | $10,276,702 | $249,988 | $0.00556938 | $0.00528138 |
2024-04-07 | $10,094,451 | $151,528 | $0.00548366 | $0.00556938 |
2024-04-06 | $9,972,864 | $239,138 | $0.00542845 | $0.00548366 |
2024-04-05 | $9,518,151 | $191,367 | $0.00516631 | $0.00542845 |
2024-04-04 | $9,041,335 | $261,462 | $0.00490452 | $0.00516631 |
2024-04-03 | $9,478,997 | $227,013 | $0.00511189 | $0.00490452 |
Want data in another currency? Use our API