Reddcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,063,703 | $1,717.42 | $0.00006636 | N/A |
2024-07-02 | $2,156,576 | $924.24 | $0.00006933 | $0.00006636 |
2024-07-01 | $2,130,274 | $398.14 | $0.00006853 | $0.00006933 |
2024-06-30 | $2,280,666 | $1,154.13 | $0.00007339 | $0.00006853 |
2024-06-29 | $2,192,042 | $327.49 | $0.00007049 | $0.00007339 |
2024-06-28 | $2,137,114 | $544.54 | $0.00006865 | $0.00007049 |
2024-06-27 | $1,973,894 | $451.41 | $0.00006331 | $0.00006865 |
2024-06-26 | $2,119,570 | $1,072.87 | $0.00006839 | $0.00006331 |
2024-06-25 | $2,033,904 | $686.58 | $0.00006545 | $0.00006839 |
2024-06-24 | $2,046,385 | $1,176.57 | $0.00006582 | $0.00006545 |
2024-06-23 | $1,947,559 | $2,855.93 | $0.00006274 | $0.00006582 |
2024-06-22 | $2,348,497 | $323.45 | $0.00007555 | $0.00006274 |
2024-06-21 | $2,354,200 | $751.12 | $0.00007570 | $0.00007555 |
2024-06-20 | $2,371,330 | $766.72 | $0.00007627 | $0.00007570 |
2024-06-19 | $2,582,092 | $3,579.45 | $0.00008315 | $0.00007627 |
2024-06-18 | $2,281,052 | $302.19 | $0.00007340 | $0.00008315 |
2024-06-17 | $2,309,733 | $376.25 | $0.00007430 | $0.00007340 |
2024-06-16 | $2,241,794 | $268.57 | $0.00007225 | $0.00007430 |
2024-06-15 | $2,211,477 | $320.05 | $0.00007177 | $0.00007225 |
2024-06-14 | $2,202,480 | $1,003.54 | $0.00007084 | $0.00007177 |
2024-06-13 | $2,676,155 | $1,300.60 | $0.00008604 | $0.00007084 |
2024-06-12 | $2,596,747 | $609.72 | $0.00008353 | $0.00008604 |
2024-06-11 | $2,502,852 | $607.44 | $0.00008053 | $0.00008353 |
2024-06-10 | $2,611,972 | $299.65 | $0.00008402 | $0.00008053 |
2024-06-09 | $2,567,915 | $322.90 | $0.00008237 | $0.00008402 |
2024-06-08 | $2,589,658 | $821.94 | $0.00008324 | $0.00008237 |
2024-06-07 | $2,917,361 | $786.87 | $0.00009383 | $0.00008324 |
2024-06-06 | $2,844,251 | $4,423.23 | $0.00009157 | $0.00009383 |
2024-06-05 | $2,457,404 | $879.72 | $0.00007898 | $0.00009157 |
2024-06-04 | $2,408,058 | $656.11 | $0.00007762 | $0.00007898 |
2024-06-03 | $2,260,375 | $579.09 | $0.00007273 | $0.00007762 |
Want data in another currency? Use our API