Red USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $256,447 | $18,287.56 | $0.00197114 | N/A |
2024-05-02 | $259,060 | $17,505.78 | $0.00199470 | $0.00197114 |
2024-05-01 | $255,909 | $18,484.42 | $0.00196855 | $0.00199470 |
2024-04-30 | $238,694 | $24,889 | $0.00183598 | $0.00196855 |
2024-04-29 | $259,785 | $38,877 | $0.00199775 | $0.00183598 |
2024-04-28 | $225,741 | $19,521.40 | $0.00174029 | $0.00199775 |
2024-04-27 | $236,365 | $16,721.69 | $0.00181675 | $0.00174029 |
2024-04-26 | $257,602 | $30,432 | $0.00198475 | $0.00181675 |
2024-04-25 | $269,318 | $39,075 | $0.00207250 | $0.00198475 |
2024-04-24 | $227,809 | $8,131.42 | $0.00174919 | $0.00207250 |
2024-04-23 | $225,291 | $6.47 | $0.00173407 | $0.00174919 |
2024-04-22 | $225,484 | $1,765.03 | $0.00173439 | $0.00173407 |
2024-04-21 | $235,990 | $3,129.05 | $0.00181501 | $0.00173439 |
2024-04-20 | $225,485 | $13,439.62 | $0.00173450 | $0.00181501 |
2024-04-19 | $223,109 | $12,377.68 | $0.00171749 | $0.00173450 |
2024-04-18 | $217,397 | $8,059.85 | $0.00167152 | $0.00171749 |
2024-04-17 | $211,097 | $12,117.36 | $0.00162277 | $0.00167152 |
2024-04-16 | $216,950 | $5,750.70 | $0.00166637 | $0.00162277 |
2024-04-15 | $237,963 | $9,151.82 | $0.00172371 | $0.00166637 |
2024-04-14 | $233,221 | $1,400.76 | $0.00179414 | $0.00172371 |
2024-04-13 | $248,117 | $16,402.96 | $0.00190521 | $0.00179414 |
2024-04-12 | $253,588 | $17,372.97 | $0.00194979 | $0.00190521 |
2024-04-11 | $283,011 | $17,002.26 | $0.00217713 | $0.00194979 |
2024-04-10 | $306,729 | $16,804.37 | $0.00235938 | $0.00217713 |
2024-04-09 | $301,539 | $17,087.51 | $0.00232026 | $0.00235938 |
2024-04-08 | $312,787 | $21,285 | $0.00240974 | $0.00232026 |
2024-04-07 | $298,055 | $20,204 | $0.00229185 | $0.00240974 |
2024-04-06 | $281,355 | $18,685.91 | $0.00216295 | $0.00229185 |
2024-04-05 | $280,920 | $16,261.87 | $0.00216092 | $0.00216295 |
2024-04-04 | $262,537 | $18,473.86 | $0.00202123 | $0.00216092 |
2024-04-03 | $249,690 | $16,202.59 | $0.00192125 | $0.00202123 |
Want data in another currency? Use our API