Red Hat Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1.47 | $0.000000000134615 | N/A |
2024-06-29 | $0.000000000000000000 | $43.21 | $0.000000000137100 | $0.000000000134615 |
2024-06-28 | $0.000000000000000000 | $43.17 | $0.000000000136978 | $0.000000000137100 |
2024-06-27 | $0.000000000000000000 | $2.96 | $0.000000000128626 | $0.000000000136978 |
2024-06-26 | $0.000000000000000000 | $2.96 | $0.000000000128626 | $0.000000000128626 |
2024-06-21 | $0.000000000000000000 | $1.79 | $0.000000000137255 | $0.000000000128626 |
2024-06-20 | $0.000000000000000000 | $79.02 | $0.000000000137406 | $0.000000000137255 |
2024-06-19 | $0.000000000000000000 | $77.22 | $0.000000000134228 | $0.000000000137406 |
2024-06-18 | $0.000000000000000000 | $2.34 | $0.000000000149626 | $0.000000000134228 |
2024-06-17 | $0.000000000000000000 | $43.39 | $0.000000000157625 | $0.000000000149626 |
2024-06-16 | $0.000000000000000000 | $44.97 | $0.000000000155761 | $0.000000000157625 |
2024-06-15 | $0.000000000000000000 | $17.23 | $0.000000000168015 | $0.000000000155761 |
2024-06-14 | $0.000000000000000000 | $32.87 | $0.000000000163149 | $0.000000000168015 |
2024-06-13 | $0.000000000000000000 | $83.91 | $0.000000000173788 | $0.000000000163149 |
2024-06-12 | $0.000000000000000000 | $1.76 | $0.000000000164473 | $0.000000000173788 |
2024-06-11 | $0.000000000000000000 | $1.76 | $0.000000000164473 | $0.000000000164473 |
2024-06-08 | $0.000000000000000000 | $1.90 | $0.000000000187602 | $0.000000000164473 |
2024-06-07 | $0.000000000000000000 | $2.38 | $0.000000000191502 | $0.000000000187602 |
2024-06-06 | $0.000000000000000000 | $2.26 | $0.000000000189397 | $0.000000000191502 |
2024-06-05 | $0.000000000000000000 | $2.24 | $0.000000000187834 | $0.000000000189397 |
2024-06-04 | $0.000000000000000000 | $285.57 | $0.000000000188769 | $0.000000000187834 |
2024-06-03 | $0.000000000000000000 | $285.57 | $0.000000000188769 | $0.000000000188769 |
Want data in another currency? Use our API