Receive Access Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,064,748 | $37,513 | $0.967836 | N/A |
2024-07-02 | $5,142,542 | $26,601 | $0.981133 | $0.967836 |
2024-07-01 | $5,196,906 | $496.67 | $0.991855 | $0.981133 |
2024-06-30 | $5,157,891 | $10,305.68 | $0.983882 | $0.991855 |
2024-06-29 | $5,435,080 | $69,455 | $1.013 | $0.983882 |
2024-06-28 | $5,893,372 | $27,750 | $1.12 | $1.013 |
2024-06-27 | $5,264,476 | $20,590 | $0.997829 | $1.12 |
2024-06-26 | $5,927,341 | $25,993 | $1.12 | $0.997829 |
2024-06-25 | $6,300,414 | $13,834.44 | $1.19 | $1.12 |
2024-06-24 | $5,377,013 | $11,762.85 | $1.032 | $1.19 |
2024-06-23 | $5,202,915 | $18,770.24 | $0.998733 | $1.032 |
2024-06-22 | $5,066,392 | $8,377.47 | $0.971513 | $0.998733 |
2024-06-21 | $5,651,296 | $10,016.61 | $1.081 | $0.971513 |
2024-06-20 | $5,334,611 | $585.60 | $1.023 | $1.081 |
2024-06-19 | $5,182,951 | $12,026.73 | $0.992501 | $1.023 |
2024-06-18 | $4,573,371 | $3,813.94 | $0.873735 | $0.992501 |
2024-06-17 | $5,766,229 | $6,297.86 | $1.100 | $0.873735 |
2024-06-16 | $5,258,134 | $15,430.74 | $0.999355 | $1.100 |
2024-06-15 | $5,362,943 | $9,761.15 | $1.019 | $0.999355 |
2024-06-14 | $5,128,715 | $5,972.06 | $0.971516 | $1.019 |
2024-06-13 | $5,266,805 | $3,010.33 | $0.997667 | $0.971516 |
2024-06-12 | $5,351,428 | $4,369.73 | $1.013 | $0.997667 |
2024-06-11 | $5,268,131 | $7,048.38 | $0.995531 | $1.013 |
2024-06-10 | $5,556,484 | $18,938.62 | $1.030 | $0.995531 |
2024-06-09 | $5,551,389 | $6,801.96 | $1.049 | $1.030 |
2024-06-08 | $5,539,175 | $24,806 | $1.046 | $1.049 |
2024-06-07 | $5,489,283 | $1,239.43 | $1.035 | $1.046 |
2024-06-06 | $5,065,101 | $24,916 | $0.953387 | $1.035 |
2024-06-05 | $5,575,160 | $8,254.31 | $1.046 | $0.953387 |
2024-06-04 | $5,522,551 | $45,918 | $1.033 | $1.046 |
2024-06-03 | $5,866,506 | $19,441.67 | $1.100 | $1.033 |
Want data in another currency? Use our API