Rebel Bots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $10,589,938 | $67,692 | $0.03676734 | N/A |
2024-04-26 | $10,498,556 | $62,334 | $0.03647548 | $0.03676734 |
2024-04-25 | $10,529,210 | $59,932 | $0.03654755 | $0.03647548 |
2024-04-24 | $10,840,380 | $24,645 | $0.03763234 | $0.03654755 |
2024-04-23 | $9,808,600 | $14,718.64 | $0.03406733 | $0.03763234 |
2024-04-22 | $9,774,771 | $15,272.21 | $0.03396915 | $0.03406733 |
2024-04-21 | $9,932,084 | $16,756.61 | $0.03449846 | $0.03396915 |
2024-04-20 | $10,185,382 | $44,089 | $0.03542636 | $0.03449846 |
2024-04-19 | $10,352,270 | $57,406 | $0.03595075 | $0.03542636 |
2024-04-18 | $10,404,668 | $68,065 | $0.03614000 | $0.03595075 |
2024-04-17 | $10,442,916 | $66,245 | $0.03624525 | $0.03614000 |
2024-04-16 | $10,383,121 | $64,123 | $0.03608696 | $0.03624525 |
2024-04-15 | $10,308,511 | $64,848 | $0.03577722 | $0.03608696 |
2024-04-14 | $10,366,276 | $67,040 | $0.03600898 | $0.03577722 |
2024-04-13 | $10,359,186 | $66,919 | $0.03583271 | $0.03600898 |
2024-04-12 | $11,117,197 | $75,736 | $0.03863768 | $0.03583271 |
2024-04-11 | $12,201,077 | $64,971 | $0.04244563 | $0.03863768 |
2024-04-10 | $12,617,287 | $74,895 | $0.04375906 | $0.04244563 |
2024-04-09 | $13,340,836 | $85,450 | $0.04628903 | $0.04375906 |
2024-04-08 | $11,129,649 | $77,991 | $0.03879050 | $0.04628903 |
2024-04-07 | $10,110,941 | $64,334 | $0.03508483 | $0.03879050 |
2024-04-06 | $10,182,677 | $70,745 | $0.03535678 | $0.03508483 |
2024-04-05 | $9,635,393 | $67,372 | $0.03349472 | $0.03535678 |
2024-04-04 | $10,007,910 | $75,017 | $0.03480202 | $0.03349472 |
2024-04-03 | $10,810,643 | $69,254 | $0.03755321 | $0.03480202 |
2024-04-02 | $11,470,633 | $78,406 | $0.03983093 | $0.03755321 |
2024-04-01 | $10,058,534 | $70,526 | $0.03495312 | $0.03983093 |
2024-03-31 | $9,739,875 | $69,500 | $0.03379469 | $0.03495312 |
2024-03-30 | $9,682,807 | $81,958 | $0.03372845 | $0.03379469 |
2024-03-29 | $9,153,216 | $109,078 | $0.03178621 | $0.03372845 |
2024-03-28 | $10,073,662 | $84,450 | $0.03500928 | $0.03178621 |
Want data in another currency? Use our API