Rebase GG IRL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $3,718,764 | $809,921 | $0.074879 | N/A |
2024-05-17 | $3,248,610 | $1,119,250 | $0.075165 | $0.074879 |
2024-05-16 | $3,279,085 | $972,030 | $0.075859 | $0.075165 |
2024-05-15 | $3,106,021 | $1,035,442 | $0.071840 | $0.075859 |
2024-05-14 | $3,069,706 | $1,090,812 | $0.070995 | $0.071840 |
2024-05-13 | $3,039,611 | $1,044,776 | $0.070278 | $0.070995 |
2024-05-12 | $3,021,886 | $1,235,192 | $0.069878 | $0.070278 |
2024-05-11 | $3,090,712 | $1,235,206 | $0.071387 | $0.069878 |
2024-05-10 | $3,027,709 | $1,016,613 | $0.069997 | $0.071387 |
2024-05-09 | $3,148,430 | $882,898 | $0.072971 | $0.069997 |
2024-05-08 | $3,165,044 | $931,242 | $0.073180 | $0.072971 |
2024-05-07 | $3,000,572 | $962,408 | $0.069428 | $0.073180 |
2024-05-06 | $3,170,222 | $724,569 | $0.073391 | $0.069428 |
2024-05-05 | $3,236,740 | $665,043 | $0.074959 | $0.073391 |
2024-05-04 | $3,375,586 | $814,568 | $0.077754 | $0.074959 |
2024-05-03 | $3,219,534 | $966,253 | $0.074470 | $0.077754 |
2024-05-02 | $3,350,948 | $967,935 | $0.077419 | $0.074470 |
2024-05-01 | $3,430,350 | $1,088,705 | $0.079955 | $0.077419 |
2024-04-30 | $3,555,291 | $1,123,399 | $0.081996 | $0.079955 |
2024-04-29 | $3,528,368 | $1,156,907 | $0.081672 | $0.081996 |
2024-04-28 | $3,621,273 | $974,043 | $0.083826 | $0.081672 |
2024-04-27 | $3,598,072 | $825,817 | $0.083279 | $0.083826 |
2024-04-26 | $3,666,303 | $539,618 | $0.085078 | $0.083279 |
2024-04-25 | $3,816,091 | $416,147 | $0.088695 | $0.085078 |
2024-04-24 | $3,938,827 | $499,717 | $0.091103 | $0.088695 |
2024-04-23 | $4,075,475 | $681,911 | $0.094378 | $0.091103 |
2024-04-22 | $4,295,182 | $606,595 | $0.099312 | $0.094378 |
2024-04-21 | $4,585,875 | $422,752 | $0.106082 | $0.099312 |
2024-04-20 | $4,028,794 | $694,725 | $0.093156 | $0.106082 |
2024-04-19 | $4,103,884 | $776,063 | $0.094951 | $0.093156 |
2024-04-18 | $3,913,144 | $506,680 | $0.090535 | $0.094951 |
Want data in another currency? Use our API