ReapChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $18,935.56 | $0.00012905 | N/A |
2024-05-04 | $0.000000000000000000 | $68,163 | $0.00014107 | $0.00012905 |
2024-05-03 | $0.000000000000000000 | $95,774 | $0.00012499 | $0.00014107 |
2024-05-02 | $0.000000000000000000 | $50,367 | $0.00012272 | $0.00012499 |
2024-05-01 | $0.000000000000000000 | $88,258 | $0.00013686 | $0.00012272 |
2024-04-30 | $0.000000000000000000 | $105,302 | $0.00014892 | $0.00013686 |
2024-04-29 | $0.000000000000000000 | $38,190 | $0.00016098 | $0.00014892 |
2024-04-28 | $0.000000000000000000 | $115,605 | $0.00016104 | $0.00016098 |
2024-04-27 | $0.000000000000000000 | $112,254 | $0.00017497 | $0.00016104 |
2024-04-26 | $0.000000000000000000 | $108,616 | $0.00015496 | $0.00017497 |
2024-04-25 | $0.000000000000000000 | $126,270 | $0.00014495 | $0.00015496 |
2024-04-24 | $0.000000000000000000 | $96,729 | $0.00017104 | $0.00014495 |
2024-04-23 | $0.000000000000000000 | $120,258 | $0.00021513 | $0.00017104 |
2024-04-22 | $0.000000000000000000 | $116,424 | $0.00028088 | $0.00021513 |
2024-04-21 | $0.000000000000000000 | $124,131 | $0.00030754 | $0.00028088 |
2024-04-20 | $0.000000000000000000 | $194,905 | $0.00033579 | $0.00030754 |
2024-04-19 | $0.000000000000000000 | $163,666 | $0.00042387 | $0.00033579 |
2024-04-18 | $0.000000000000000000 | $252,872 | $0.00039899 | $0.00042387 |
2024-04-17 | $0.000000000000000000 | $252,874 | $0.00034743 | $0.00039899 |
2024-04-16 | $0.000000000000000000 | $280,947 | $0.00041877 | $0.00034743 |
2024-04-15 | $0.000000000000000000 | $168,152 | $0.00033584 | $0.00041877 |
2024-04-14 | $0.000000000000000000 | $247,419 | $0.00032098 | $0.00033584 |
2024-04-13 | $0.000000000000000000 | $277,218 | $0.00038335 | $0.00032098 |
2024-04-12 | $0.000000000000000000 | $174,124 | $0.00042134 | $0.00038335 |
2024-04-11 | $0.000000000000000000 | $210,198 | $0.00040191 | $0.00042134 |
2024-04-10 | $0.000000000000000000 | $127,769 | $0.00040414 | $0.00040191 |
2024-04-09 | $0.000000000000000000 | $192,121 | $0.00042324 | $0.00040414 |
2024-04-08 | $0.000000000000000000 | $212,163 | $0.00044788 | $0.00042324 |
2024-04-07 | $0.000000000000000000 | $151,787 | $0.00043090 | $0.00044788 |
2024-04-06 | $0.000000000000000000 | $147,531 | $0.00041127 | $0.00043090 |
2024-04-05 | $0.000000000000000000 | $218,313 | $0.00044980 | $0.00041127 |
Want data in another currency? Use our API