Realm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-30 | $2,852,328 | $173,352 | $0.00315854 | N/A |
| 2024-04-29 | $2,936,468 | $139,288 | $0.00327246 | $0.00315854 |
| 2024-04-28 | $2,956,387 | $109,606 | $0.00331191 | $0.00327246 |
| 2024-04-27 | $2,866,204 | $133,323 | $0.00325658 | $0.00331191 |
| 2024-04-26 | $2,523,867 | $105,492 | $0.00281018 | $0.00325658 |
| 2024-04-25 | $2,618,094 | $152,057 | $0.00289107 | $0.00281018 |
| 2024-04-24 | $2,572,439 | $107,912 | $0.00282745 | $0.00289107 |
| 2024-04-23 | $2,646,055 | $106,052 | $0.00296022 | $0.00282745 |
| 2024-04-22 | $2,319,546 | $105,607 | $0.00256808 | $0.00296022 |
| 2024-04-21 | $2,486,944 | $98,580 | $0.00277541 | $0.00256808 |
| 2024-04-20 | $2,686,952 | $88,771 | $0.00299251 | $0.00277541 |
| 2024-04-19 | $2,559,292 | $122,450 | $0.00285143 | $0.00299251 |
| 2024-04-18 | $2,680,299 | $78,187 | $0.00298709 | $0.00285143 |
| 2024-04-17 | $2,732,666 | $116,904 | $0.00304023 | $0.00298709 |
| 2024-04-16 | $2,975,039 | $94,965 | $0.00329164 | $0.00304023 |
| 2024-04-15 | $3,057,312 | $113,575 | $0.00341105 | $0.00329164 |
| 2024-04-14 | $2,794,596 | $105,267 | $0.00308992 | $0.00341105 |
| 2024-04-13 | $2,904,332 | $91,666 | $0.00324502 | $0.00308992 |
| 2024-04-12 | $2,870,342 | $128,076 | $0.00319275 | $0.00324502 |
| 2024-04-11 | $3,365,301 | $127,256 | $0.00375380 | $0.00319275 |
| 2024-04-10 | $3,423,307 | $163,581 | $0.00383267 | $0.00375380 |
| 2024-04-09 | $3,903,646 | $131,465 | $0.00433779 | $0.00383267 |
| 2024-04-08 | $3,503,933 | $165,383 | $0.00388591 | $0.00433779 |
| 2024-04-07 | $3,691,688 | $148,846 | $0.00414205 | $0.00388591 |
| 2024-04-06 | $3,566,711 | $177,444 | $0.00395091 | $0.00414205 |
| 2024-04-05 | $3,808,078 | $132,938 | $0.00427934 | $0.00395091 |
| 2024-04-04 | $4,118,615 | $180,747 | $0.00456499 | $0.00427934 |
| 2024-04-03 | $3,429,200 | $79,693 | $0.00383453 | $0.00456499 |
| 2024-04-02 | $4,075,578 | $205,292 | $0.00457106 | $0.00383453 |
| 2024-04-01 | $3,615,442 | $144,744 | $0.00407580 | $0.00457106 |
Want data in another currency? Use our API
Or check it out in the app stores
